Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 1.350 | 1.385 | 1.345 | 1.360 | 190,386 | +0.02(+1.49%) |
Aug 29, 2024 | 1.290 | 1.350 | 1.280 | 1.340 | 147,770 | +0.07(+5.51%) |
Aug 28, 2024 | 1.290 | 1.310 | 1.270 | 1.270 | 118,726 | -0.02(-1.55%) |
Aug 27, 2024 | 1.240 | 1.300 | 1.240 | 1.290 | 122,539 | +0.01(+0.78%) |
Aug 26, 2024 | 1.260 | 1.300 | 1.240 | 1.280 | 105,329 | +0.00(+0.00%) |
Aug 23, 2024 | 1.200 | 1.290 | 1.190 | 1.280 | 128,665 | +0.09(+7.56%) |
Aug 22, 2024 | 1.220 | 1.240 | 1.180 | 1.190 | 57,881 | -0.04(-3.25%) |
Aug 21, 2024 | 1.210 | 1.240 | 1.200 | 1.230 | 67,177 | +0.03(+2.50%) |
Aug 20, 2024 | 1.190 | 1.210 | 1.180 | 1.200 | 63,650 | +0.02(+1.69%) |
Aug 19, 2024 | 1.230 | 1.250 | 1.139 | 1.180 | 132,406 | -0.05(-4.07%) |
Aug 16, 2024 | 1.230 | 1.250 | 1.215 | 1.230 | 95,768 | +0.00(+0.00%) |
Aug 15, 2024 | 1.250 | 1.250 | 1.220 | 1.230 | 111,920 | +0.00(+0.00%) |
Aug 14, 2024 | 1.210 | 1.280 | 1.210 | 1.230 | 83,901 | +0.00(+0.00%) |
Aug 13, 2024 | 1.160 | 1.230 | 1.120 | 1.230 | 104,895 | +0.07(+6.03%) |
Aug 12, 2024 | 1.160 | 1.215 | 1.160 | 1.160 | 80,021 | -0.03(-2.52%) |
Aug 09, 2024 | 1.200 | 1.220 | 1.170 | 1.190 | 147,788 | -0.03(-2.46%) |
Aug 08, 2024 | 1.210 | 1.320 | 1.170 | 1.220 | 86,997 | +0.07(+6.09%) |
Aug 07, 2024 | 1.150 | 1.200 | 1.130 | 1.150 | 106,982 | +0.01(+0.88%) |
Aug 06, 2024 | 1.080 | 1.200 | 1.080 | 1.140 | 101,215 | +0.06(+5.56%) |
Aug 05, 2024 | 1.100 | 1.140 | 1.080 | 1.080 | 117,261 | -0.08(-6.90%) |
Aug 02, 2024 | 1.180 | 1.240 | 1.140 | 1.160 | 106,555 | -0.10(-7.94%) |
Aug 01, 2024 | 1.310 | 1.350 | 1.250 | 1.260 | 140,146 | -0.07(-5.26%) |
Jul 31, 2024 | 1.320 | 1.330 | 1.290 | 1.330 | 143,620 | +0.01(+0.76%) |
Jul 30, 2024 | 1.300 | 1.330 | 1.300 | 1.320 | 114,407 | +0.02(+1.54%) |
Jul 29, 2024 | 1.320 | 1.350 | 1.290 | 1.300 | 115,274 | -0.04(-2.99%) |
Jul 26, 2024 | 1.330 | 1.340 | 1.310 | 1.340 | 145,086 | +0.01(+0.75%) |
Jul 25, 2024 | 1.270 | 1.340 | 1.230 | 1.330 | 271,906 | +0.08(+6.40%) |
Jul 24, 2024 | 1.250 | 1.300 | 1.235 | 1.250 | 179,796 | +0.00(+0.00%) |
Jul 23, 2024 | 1.200 | 1.260 | 1.200 | 1.250 | 218,171 | +0.04(+3.31%) |
Jul 22, 2024 | 1.210 | 1.236 | 1.200 | 1.210 | 121,089 | +0.01(+0.83%) |
Jul 19, 2024 | 1.200 | 1.240 | 1.200 | 1.200 | 118,783 | +0.01(+0.84%) |
Jul 18, 2024 | 1.240 | 1.240 | 1.190 | 1.190 | 331,439 | -0.05(-4.03%) |
Jul 17, 2024 | 1.190 | 1.255 | 1.187 | 1.240 | 272,382 | +0.04(+3.33%) |
Jul 16, 2024 | 1.200 | 1.200 | 1.190 | 1.200 | 444,866 | +0.00(+0.00%) |
Jul 15, 2024 | 1.200 | 1.200 | 1.190 | 1.200 | 193,237 | +0.00(+0.00%) |
Jul 12, 2024 | 1.200 | 1.214 | 1.190 | 1.200 | 179,594 | +0.00(+0.00%) |
Jul 11, 2024 | 1.200 | 1.200 | 1.180 | 1.200 | 634,767 | +0.00(+0.00%) |
Jul 10, 2024 | 1.170 | 1.200 | 1.170 | 1.200 | 98,812 | +0.04(+3.45%) |
Jul 09, 2024 | 1.140 | 1.200 | 1.140 | 1.160 | 64,188 | +0.01(+0.87%) |
Jul 08, 2024 | 1.160 | 1.200 | 1.140 | 1.150 | 79,104 | +0.01(+0.88%) |
Jul 05, 2024 | 1.070 | 1.160 | 1.070 | 1.140 | 78,777 | +0.04(+3.64%) |
Jul 03, 2024 | 1.120 | 1.130 | 1.080 | 1.100 | 56,008 | -0.03(-2.65%) |
Jul 02, 2024 | 1.160 | 1.200 | 1.120 | 1.130 | 73,397 | -0.05(-4.24%) |