| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 4.670 | 4.745 | 4.603 | 4.710 | 2,649,989 | +0.01(+0.21%) |
| Dec 30, 2025 | 4.700 | 4.755 | 4.680 | 4.700 | 2,228,736 | -0.01(-0.21%) |
| Dec 29, 2025 | 4.640 | 4.765 | 4.580 | 4.710 | 2,924,024 | +0.00(+0.00%) |
| Dec 26, 2025 | 4.830 | 4.850 | 4.670 | 4.710 | 2,770,895 | -0.13(-2.69%) |
| Dec 24, 2025 | 4.850 | 4.910 | 4.800 | 4.840 | 1,077,023 | +0.00(+0.00%) |
| Dec 23, 2025 | 4.980 | 5.030 | 4.840 | 4.840 | 2,285,180 | -0.22(-4.35%) |
| Dec 22, 2025 | 4.910 | 5.060 | 4.900 | 5.060 | 2,454,630 | +0.16(+3.27%) |
| Dec 19, 2025 | 4.970 | 5.080 | 4.880 | 4.900 | 5,493,905 | -0.07(-1.51%) |
| Dec 18, 2025 | 5.170 | 5.220 | 4.965 | 4.975 | 3,921,822 | -0.11(-2.16%) |
| Dec 17, 2025 | 5.480 | 5.566 | 5.080 | 5.085 | 5,353,273 | -0.03(-0.59%) |
| Dec 16, 2025 | 5.450 | 5.530 | 4.890 | 5.115 | 7,449,077 | -0.64(-11.20%) |
| Dec 15, 2025 | 5.790 | 5.880 | 5.550 | 5.760 | 3,243,007 | +0.02(+0.35%) |
| Dec 12, 2025 | 5.870 | 5.995 | 5.730 | 5.740 | 7,265,894 | -0.05(-0.86%) |
| Dec 11, 2025 | 5.790 | 5.950 | 5.522 | 5.790 | 5,167,583 | -0.04(-0.69%) |
| Dec 10, 2025 | 5.480 | 6.020 | 5.445 | 5.830 | 6,578,062 | +0.35(+6.39%) |
| Dec 09, 2025 | 5.450 | 5.545 | 5.280 | 5.480 | 5,076,358 | -0.08(-1.44%) |
| Dec 08, 2025 | 5.170 | 5.630 | 5.170 | 5.560 | 7,491,497 | +0.39(+7.54%) |
| Dec 05, 2025 | 4.950 | 5.200 | 4.950 | 5.170 | 4,129,175 | +0.19(+3.82%) |
| Dec 04, 2025 | 4.780 | 5.055 | 4.710 | 4.980 | 3,815,869 | +0.09(+1.84%) |
| Dec 03, 2025 | 4.770 | 5.017 | 4.770 | 4.890 | 4,557,332 | +0.13(+2.73%) |
| Dec 02, 2025 | 4.600 | 4.880 | 4.520 | 4.760 | 3,828,259 | +0.15(+3.28%) |
| Dec 01, 2025 | 4.450 | 4.630 | 4.410 | 4.609 | 5,043,115 | +0.05(+1.07%) |
| Nov 28, 2025 | 4.430 | 4.585 | 4.420 | 4.560 | 2,134,971 | +0.12(+2.70%) |
| Nov 26, 2025 | 4.180 | 4.600 | 4.150 | 4.440 | 5,354,204 | +0.26(+6.09%) |
| Nov 25, 2025 | 3.900 | 4.240 | 3.865 | 4.185 | 6,331,494 | +0.31(+8.14%) |
| Nov 24, 2025 | 3.770 | 3.895 | 3.700 | 3.870 | 5,366,261 | +0.08(+2.11%) |
| Nov 21, 2025 | 3.750 | 3.940 | 3.710 | 3.790 | 5,288,879 | +0.05(+1.34%) |
| Nov 20, 2025 | 3.820 | 3.950 | 3.680 | 3.740 | 3,558,427 | -0.01(-0.27%) |
| Nov 19, 2025 | 3.780 | 3.850 | 3.689 | 3.750 | 3,403,970 | +0.02(+0.54%) |
| Nov 18, 2025 | 3.630 | 3.755 | 3.580 | 3.730 | 3,572,176 | +0.04(+1.22%) |
| Nov 17, 2025 | 3.950 | 3.965 | 3.600 | 3.685 | 3,907,038 | -0.23(-5.99%) |
| Nov 14, 2025 | 3.940 | 4.040 | 3.820 | 3.920 | 2,802,901 | -0.13(-3.21%) |
| Nov 13, 2025 | 4.020 | 4.090 | 3.950 | 4.050 | 2,715,385 | -0.01(-0.25%) |
| Nov 12, 2025 | 3.830 | 4.060 | 3.820 | 4.060 | 3,081,713 | +0.27(+7.12%) |
| Nov 11, 2025 | 3.850 | 3.860 | 3.700 | 3.790 | 2,139,008 | -0.02(-0.52%) |
| Nov 10, 2025 | 4.040 | 4.140 | 3.780 | 3.810 | 4,378,548 | -0.12(-3.05%) |
| Nov 07, 2025 | 3.840 | 4.050 | 3.735 | 3.930 | 4,774,328 | +0.04(+1.03%) |
| Nov 06, 2025 | 3.930 | 4.040 | 3.632 | 3.890 | 5,434,987 | +0.04(+1.04%) |
| Nov 05, 2025 | 3.650 | 3.880 | 3.600 | 3.850 | 4,197,424 | +0.25(+6.94%) |
| Nov 04, 2025 | 3.630 | 3.710 | 3.550 | 3.600 | 3,449,733 | -0.10(-2.70%) |
