Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.7400 | 0.7499 | 0.7100 | 0.7300 | 566,480 | -0.01(-1.11%) |
Aug 15, 2024 | 0.7100 | 0.7479 | 0.6965 | 0.7382 | 1,128,883 | +0.02(+2.74%) |
Aug 14, 2024 | 0.7400 | 0.7400 | 0.7005 | 0.7185 | 672,585 | -0.02(-2.14%) |
Aug 13, 2024 | 0.7000 | 0.7536 | 0.7000 | 0.7342 | 807,241 | +0.03(+3.74%) |
Aug 12, 2024 | 0.7100 | 0.7300 | 0.7007 | 0.7077 | 766,055 | -0.01(-0.81%) |
Aug 09, 2024 | 0.7300 | 0.7400 | 0.7077 | 0.7135 | 572,472 | -0.02(-2.81%) |
Aug 08, 2024 | 0.7123 | 0.7475 | 0.6755 | 0.7341 | 2,031,355 | +0.04(+5.88%) |
Aug 07, 2024 | 0.7800 | 0.8000 | 0.6803 | 0.6933 | 2,210,806 | -0.04(-5.72%) |
Aug 06, 2024 | 0.8000 | 0.8000 | 0.7201 | 0.7354 | 1,301,998 | +0.01(+1.90%) |
Aug 05, 2024 | 0.6052 | 0.7347 | 0.6000 | 0.7217 | 1,968,278 | +0.02(+2.41%) |
Aug 02, 2024 | 0.7200 | 0.7403 | 0.6706 | 0.7047 | 1,734,704 | -0.04(-5.73%) |
Aug 01, 2024 | 0.8000 | 0.8200 | 0.7350 | 0.7475 | 1,383,164 | -0.05(-6.41%) |
Jul 31, 2024 | 0.8109 | 0.8490 | 0.7900 | 0.7987 | 772,809 | +0.00(+0.57%) |
Jul 30, 2024 | 0.8100 | 0.8200 | 0.7738 | 0.7942 | 673,260 | -0.01(-1.72%) |
Jul 29, 2024 | 0.8760 | 0.8800 | 0.8000 | 0.8081 | 1,112,881 | -0.04(-5.26%) |
Jul 26, 2024 | 0.8300 | 0.8565 | 0.8008 | 0.8530 | 739,492 | +0.05(+6.57%) |
Jul 25, 2024 | 0.8000 | 0.8400 | 0.7619 | 0.8004 | 1,251,149 | +0.02(+2.87%) |
Jul 24, 2024 | 0.8200 | 0.8200 | 0.7700 | 0.7781 | 2,556,102 | -0.04(-5.06%) |
Jul 23, 2024 | 0.8300 | 0.8389 | 0.7910 | 0.8196 | 1,469,070 | +0.00(+0.09%) |
Jul 22, 2024 | 0.8450 | 0.8599 | 0.7085 | 0.8189 | 5,489,855 | -0.02(-2.16%) |
Jul 19, 2024 | 0.8802 | 0.9099 | 0.8335 | 0.8370 | 1,373,046 | -0.06(-6.99%) |
Jul 18, 2024 | 0.9500 | 0.9900 | 0.8831 | 0.8999 | 6,493,080 | -0.04(-4.29%) |
Jul 17, 2024 | 0.9900 | 0.9900 | 0.9223 | 0.9402 | 2,417,080 | -0.05(-5.27%) |
Jul 16, 2024 | 0.9000 | 1.000 | 0.8962 | 0.9925 | 4,354,689 | +0.10(+10.89%) |
Jul 15, 2024 | 0.9217 | 0.9450 | 0.8750 | 0.8950 | 1,756,600 | -0.03(-3.31%) |
Jul 12, 2024 | 0.8931 | 0.9364 | 0.8900 | 0.9256 | 2,536,018 | +0.04(+3.98%) |
Jul 11, 2024 | 0.9400 | 0.9620 | 0.8751 | 0.8902 | 2,600,128 | -0.06(-6.79%) |
Jul 10, 2024 | 0.9200 | 0.9599 | 0.8808 | 0.9550 | 1,363,452 | +0.05(+5.61%) |
Jul 09, 2024 | 0.9500 | 0.9544 | 0.9025 | 0.9043 | 727,069 | -0.05(-4.77%) |
Jul 08, 2024 | 0.9400 | 0.9855 | 0.9200 | 0.9496 | 2,627,105 | +0.02(+2.47%) |
Jul 05, 2024 | 0.9000 | 0.9470 | 0.8900 | 0.9267 | 949,073 | +0.02(+1.69%) |
Jul 03, 2024 | 0.9016 | 0.9220 | 0.9000 | 0.9113 | 279,044 | +0.01(+1.26%) |
Jul 02, 2024 | 0.9100 | 0.9429 | 0.9000 | 0.9000 | 730,482 | -0.02(-1.81%) |
Jul 01, 2024 | 0.9346 | 0.9603 | 0.9133 | 0.9166 | 713,516 | -0.01(-1.18%) |
Jun 28, 2024 | 0.9646 | 0.9783 | 0.9250 | 0.9275 | 1,463,024 | -0.03(-3.05%) |
Jun 27, 2024 | 0.9300 | 0.9600 | 0.9109 | 0.9567 | 844,746 | +0.03(+2.87%) |
Jun 26, 2024 | 0.9100 | 0.9600 | 0.9099 | 0.9300 | 4,274,379 | +0.07(+8.14%) |
Jun 25, 2024 | 0.8800 | 0.8947 | 0.8519 | 0.8600 | 1,140,628 | -0.03(-3.71%) |
Jun 24, 2024 | 0.8800 | 0.9000 | 0.8700 | 0.8931 | 7,324,274 | +0.03(+3.05%) |
Jun 21, 2024 | 0.8552 | 0.9100 | 0.8501 | 0.8667 | 2,332,357 | +0.00(+0.31%) |
Jun 20, 2024 | 0.9132 | 0.9292 | 0.8300 | 0.8640 | 2,738,364 | -0.05(-5.11%) |
Jun 18, 2024 | 0.9500 | 0.9600 | 0.9033 | 0.9105 | 1,903,715 | -0.05(-4.77%) |
Jun 17, 2024 | 0.9700 | 1.000 | 0.9512 | 0.9561 | 1,172,198 | -0.02(-2.37%) |
Jun 14, 2024 | 1.010 | 1.010 | 0.9607 | 0.9793 | 1,513,140 | -0.01(-1.09%) |
Jun 13, 2024 | 1.010 | 1.030 | 0.9701 | 0.9901 | 2,654,106 | -0.02(-1.97%) |
Jun 12, 2024 | 1.040 | 1.060 | 0.9957 | 1.010 | 954,099 | +0.00(+0.00%) |
Jun 11, 2024 | 1.030 | 1.030 | 0.9975 | 1.010 | 465,560 | -0.01(-0.98%) |
Jun 10, 2024 | 1.070 | 1.080 | 1.010 | 1.020 | 657,380 | -0.04(-3.77%) |
Jun 07, 2024 | 0.9900 | 1.060 | 0.9900 | 1.060 | 1,215,283 | +0.06(+6.00%) |
Jun 06, 2024 | 1.020 | 1.020 | 0.9900 | 1.000 | 724,219 | -0.02(-1.96%) |
Jun 05, 2024 | 1.010 | 1.030 | 0.9811 | 1.020 | 1,080,337 | +0.01(+0.99%) |
Jun 04, 2024 | 1.040 | 1.050 | 1.000 | 1.010 | 793,310 | -0.02(-1.94%) |