| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 25.22 | 25.30 | 25.22 | 25.30 | 4,858 | +0.06(+0.22%) |
| May 07, 2026 | 25.23 | 25.24 | 25.23 | 25.24 | 1,802 | -0.00(-0.00%) |
| May 06, 2026 | 25.22 | 25.29 | 25.22 | 25.24 | 9,274 | -0.02(-0.08%) |
| May 05, 2026 | 25.20 | 25.34 | 25.20 | 25.26 | 17,246 | +0.07(+0.28%) |
| May 04, 2026 | 25.16 | 25.21 | 25.16 | 25.19 | 21,565 | -0.04(-0.16%) |
| May 01, 2026 | 25.18 | 25.24 | 25.18 | 25.23 | 8,161 | +0.05(+0.20%) |
| Apr 30, 2026 | 25.18 | 25.20 | 25.18 | 25.18 | 2,376 | -0.02(-0.06%) |
| Apr 29, 2026 | 25.07 | 25.20 | 25.07 | 25.20 | 21,629 | +0.01(+0.06%) |
| Apr 28, 2026 | 25.12 | 25.23 | 25.12 | 25.18 | 18,228 | +0.01(+0.04%) |
| Apr 27, 2026 | 25.38 | 25.41 | 25.05 | 25.17 | 41,737 | -0.26(-1.01%) |
| Apr 24, 2026 | 25.50 | 25.50 | 25.36 | 25.43 | 1,139 | -0.11(-0.44%) |
| Apr 23, 2026 | 25.42 | 25.54 | 25.38 | 25.54 | 1,168 | +0.02(+0.08%) |
| Apr 22, 2026 | 25.45 | 25.53 | 25.45 | 25.52 | 832 | -0.01(-0.04%) |
| Apr 21, 2026 | 25.59 | 25.59 | 25.43 | 25.53 | 2,102 | -0.06(-0.23%) |
| Apr 20, 2026 | 25.59 | 25.60 | 25.38 | 25.59 | 1,714 | +0.22(+0.87%) |
| Apr 17, 2026 | 25.43 | 25.70 | 25.37 | 25.37 | 3,579 | -0.22(-0.86%) |
| Apr 16, 2026 | 25.45 | 25.90 | 25.45 | 25.59 | 1,105 | +0.02(+0.06%) |
| Apr 15, 2026 | 25.47 | 25.80 | 25.35 | 25.57 | 3,730 | -0.28(-1.06%) |
| Apr 14, 2026 | 25.50 | 25.85 | 25.41 | 25.85 | 643 | +0.38(+1.49%) |
| Apr 13, 2026 | 25.45 | 25.47 | 25.45 | 25.47 | 459 | -0.23(-0.89%) |
| Apr 10, 2026 | 25.95 | 26.04 | 25.70 | 25.70 | 2,749 | -0.34(-1.32%) |
| Apr 09, 2026 | 25.95 | 26.04 | 25.90 | 26.04 | 1,655 | +0.03(+0.13%) |
| Apr 08, 2026 | 25.85 | 26.05 | 25.84 | 26.01 | 892 | +0.16(+0.62%) |
| Apr 07, 2026 | 25.90 | 25.90 | 25.71 | 25.85 | 1,340 | -0.39(-1.51%) |
| Apr 06, 2026 | 25.66 | 26.40 | 25.58 | 26.25 | 4,681 | +0.61(+2.36%) |
| Apr 02, 2026 | 25.41 | 25.76 | 25.39 | 25.64 | 4,704 | +0.20(+0.78%) |
| Apr 01, 2026 | 25.29 | 25.46 | 25.29 | 25.44 | 7,359 | +0.25(+0.99%) |
| Mar 31, 2026 | 25.18 | 25.23 | 25.07 | 25.19 | 6,648 | +0.05(+0.19%) |
| Mar 30, 2026 | 25.09 | 25.19 | 25.09 | 25.14 | 16,030 | +0.24(+0.98%) |
| Mar 27, 2026 | 24.89 | 24.90 | 24.89 | 24.90 | 1,318 | +0.03(+0.12%) |
| Mar 26, 2026 | 24.79 | 24.97 | 24.79 | 24.87 | 905 | -0.04(-0.16%) |
| Mar 25, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 334 | +0.01(+0.04%) |
| Mar 24, 2026 | 24.99 | 25.09 | 24.90 | 24.90 | 4,639 | +0.00(+0.00%) |
| Mar 23, 2026 | 24.85 | 25.10 | 24.85 | 24.90 | 3,494 | +0.08(+0.32%) |
| Mar 20, 2026 | 24.94 | 24.94 | 24.82 | 24.82 | 652 | -0.01(-0.04%) |
| Mar 19, 2026 | 24.74 | 25.06 | 24.74 | 24.83 | 2,650 | -0.10(-0.40%) |
| Mar 18, 2026 | 24.94 | 24.94 | 24.93 | 24.93 | 1,349 | +0.05(+0.20%) |
| Mar 17, 2026 | 24.89 | 24.89 | 24.88 | 24.88 | 813 | +0.03(+0.12%) |
| Mar 16, 2026 | 24.79 | 24.97 | 24.79 | 24.85 | 3,642 | -0.12(-0.47%) |
| Mar 13, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 182 | +0.08(+0.31%) |
| Mar 12, 2026 | 24.94 | 24.94 | 24.89 | 24.89 | 434 | +0.03(+0.12%) |
| Mar 11, 2026 | 25.01 | 25.01 | 24.86 | 24.86 | 2,932 | -0.11(-0.43%) |
| Mar 10, 2026 | 24.98 | 24.98 | 24.89 | 24.97 | 767 | +0.18(+0.71%) |
| Mar 09, 2026 | 24.82 | 24.91 | 24.79 | 24.79 | 2,479 | -0.12(-0.49%) |
| Mar 06, 2026 | 24.91 | 24.97 | 24.81 | 24.91 | 2,727 | -0.01(-0.06%) |
| Mar 05, 2026 | 24.91 | 24.93 | 24.89 | 24.93 | 1,727 | -0.01(-0.04%) |
| Mar 04, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 204 | +0.06(+0.24%) |
| Mar 03, 2026 | 24.95 | 24.98 | 24.88 | 24.88 | 2,216 | -0.08(-0.32%) |
