| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 10.85 | 10.97 | 10.85 | 10.92 | 1,578,160 | +0.05(+0.46%) |
| Apr 29, 2026 | 10.82 | 10.88 | 10.78 | 10.87 | 1,537,802 | +0.04(+0.37%) |
| Apr 28, 2026 | 10.88 | 10.91 | 10.83 | 10.83 | 490,760 | -0.04(-0.37%) |
| Apr 27, 2026 | 10.76 | 10.88 | 10.76 | 10.87 | 857,259 | +0.08(+0.74%) |
| Apr 24, 2026 | 10.74 | 10.80 | 10.72 | 10.79 | 585,066 | +0.03(+0.28%) |
| Apr 23, 2026 | 10.78 | 10.80 | 10.72 | 10.76 | 700,404 | -0.02(-0.19%) |
| Apr 22, 2026 | 10.77 | 10.81 | 10.76 | 10.78 | 572,499 | +0.01(+0.09%) |
| Apr 21, 2026 | 10.80 | 10.84 | 10.76 | 10.77 | 908,084 | -0.04(-0.37%) |
| Apr 20, 2026 | 10.81 | 10.84 | 10.79 | 10.81 | 1,062,633 | -0.02(-0.18%) |
| Apr 17, 2026 | 10.85 | 10.89 | 10.79 | 10.83 | 2,605,366 | +0.00(+0.00%) |
| Apr 16, 2026 | 10.83 | 10.89 | 10.78 | 10.83 | 1,193,590 | -0.01(-0.09%) |
| Apr 15, 2026 | 10.82 | 10.90 | 10.79 | 10.84 | 1,522,677 | +0.00(+0.00%) |
| Apr 14, 2026 | 10.89 | 10.90 | 10.83 | 10.84 | 836,346 | -0.05(-0.46%) |
| Apr 13, 2026 | 10.87 | 10.93 | 10.84 | 10.89 | 668,303 | +0.01(+0.09%) |
| Apr 10, 2026 | 10.85 | 10.93 | 10.80 | 10.88 | 939,214 | +0.03(+0.28%) |
| Apr 09, 2026 | 10.71 | 10.87 | 10.71 | 10.85 | 721,549 | +0.08(+0.74%) |
| Apr 08, 2026 | 10.78 | 10.78 | 10.69 | 10.77 | 1,239,899 | +0.09(+0.84%) |
| Apr 07, 2026 | 10.71 | 10.77 | 10.68 | 10.68 | 1,149,260 | -0.07(-0.65%) |
| Apr 06, 2026 | 10.76 | 10.78 | 10.72 | 10.75 | 730,265 | -0.03(-0.28%) |
| Apr 02, 2026 | 10.78 | 10.84 | 10.77 | 10.78 | 889,773 | -0.03(-0.28%) |
| Apr 01, 2026 | 10.85 | 10.86 | 10.77 | 10.81 | 1,325,796 | +0.00(+0.00%) |
| Mar 31, 2026 | 10.76 | 10.87 | 10.68 | 10.81 | 3,129,941 | +0.11(+1.03%) |
| Mar 30, 2026 | 10.60 | 10.77 | 10.60 | 10.70 | 1,797,051 | +0.10(+0.94%) |
| Mar 27, 2026 | 10.64 | 10.66 | 10.55 | 10.60 | 819,176 | -0.06(-0.56%) |
| Mar 26, 2026 | 10.62 | 10.68 | 10.59 | 10.66 | 366,314 | +0.03(+0.28%) |
| Mar 25, 2026 | 10.65 | 10.66 | 10.57 | 10.63 | 507,306 | -0.02(-0.19%) |
| Mar 24, 2026 | 10.59 | 10.66 | 10.54 | 10.65 | 550,606 | +0.02(+0.19%) |
| Mar 23, 2026 | 10.49 | 10.63 | 10.49 | 10.63 | 749,772 | +0.14(+1.33%) |
| Mar 20, 2026 | 10.54 | 10.56 | 10.46 | 10.49 | 1,340,740 | +0.02(+0.19%) |
| Mar 19, 2026 | 10.55 | 10.60 | 10.46 | 10.47 | 1,087,188 | -0.08(-0.76%) |
| Mar 18, 2026 | 10.53 | 10.61 | 10.50 | 10.55 | 529,535 | -0.02(-0.19%) |
| Mar 17, 2026 | 10.53 | 10.62 | 10.50 | 10.57 | 1,320,164 | +0.04(+0.38%) |
| Mar 16, 2026 | 10.45 | 10.61 | 10.41 | 10.53 | 767,708 | +0.14(+1.35%) |
| Mar 13, 2026 | 10.33 | 10.40 | 10.29 | 10.39 | 949,398 | +0.09(+0.87%) |
| Mar 12, 2026 | 10.39 | 10.48 | 10.28 | 10.30 | 1,212,087 | -0.16(-1.53%) |
| Mar 11, 2026 | 10.57 | 10.60 | 10.45 | 10.46 | 633,235 | -0.12(-1.13%) |
| Mar 10, 2026 | 10.42 | 10.74 | 10.42 | 10.58 | 1,874,206 | +0.09(+0.86%) |
| Mar 09, 2026 | 10.30 | 10.51 | 10.10 | 10.49 | 1,102,665 | +0.22(+2.14%) |
| Mar 06, 2026 | 10.26 | 10.37 | 10.10 | 10.27 | 1,468,054 | -0.08(-0.77%) |
| Mar 05, 2026 | 10.36 | 10.47 | 10.32 | 10.35 | 1,728,152 | -0.05(-0.48%) |
| Mar 04, 2026 | 10.44 | 10.56 | 10.32 | 10.40 | 1,379,067 | +0.00(+0.00%) |
| Mar 03, 2026 | 10.50 | 10.51 | 10.34 | 10.40 | 1,188,714 | -0.09(-0.86%) |
