| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 1.680 | 1.810 | 1.610 | 1.790 | 503,800 | +0.12(+7.19%) |
| Nov 21, 2024 | 1.830 | 1.910 | 1.660 | 1.670 | 752,462 | -0.08(-4.57%) |
| Nov 20, 2024 | 1.980 | 1.980 | 1.690 | 1.750 | 563,078 | -0.09(-4.89%) |
| Nov 19, 2024 | 1.650 | 1.980 | 1.620 | 1.840 | 812,591 | +0.22(+13.58%) |
| Nov 18, 2024 | 1.830 | 1.860 | 1.610 | 1.620 | 459,569 | -0.15(-8.47%) |
| Nov 15, 2024 | 1.750 | 1.840 | 1.700 | 1.770 | 346,685 | +0.02(+1.14%) |
| Nov 14, 2024 | 1.970 | 1.980 | 1.750 | 1.750 | 411,666 | -0.15(-7.89%) |
| Nov 13, 2024 | 2.150 | 2.190 | 1.880 | 1.900 | 890,950 | -0.29(-13.24%) |
| Nov 12, 2024 | 2.020 | 2.200 | 1.960 | 2.190 | 721,901 | +0.05(+2.34%) |
| Nov 11, 2024 | 2.000 | 2.240 | 1.950 | 2.140 | 1,297,762 | +0.31(+16.94%) |
| Nov 08, 2024 | 1.940 | 1.980 | 1.790 | 1.830 | 557,741 | -0.10(-5.18%) |
| Nov 07, 2024 | 1.890 | 1.940 | 1.790 | 1.930 | 876,430 | -0.01(-0.52%) |
| Nov 06, 2024 | 1.830 | 1.970 | 1.760 | 1.940 | 718,460 | +0.30(+18.29%) |
| Nov 05, 2024 | 1.520 | 1.660 | 1.510 | 1.640 | 249,721 | +0.19(+13.10%) |
| Nov 04, 2024 | 1.580 | 1.640 | 1.410 | 1.450 | 336,985 | -0.14(-8.81%) |
| Nov 01, 2024 | 1.610 | 1.700 | 1.550 | 1.590 | 236,669 | -0.02(-1.24%) |
| Oct 31, 2024 | 1.700 | 1.700 | 1.600 | 1.610 | 249,391 | -0.17(-9.55%) |
| Oct 30, 2024 | 1.730 | 1.840 | 1.700 | 1.780 | 337,793 | +0.04(+2.59%) |
| Oct 29, 2024 | 1.940 | 2.014 | 1.620 | 1.735 | 998,422 | -0.11(-6.22%) |
| Oct 28, 2024 | 1.650 | 1.900 | 1.650 | 1.850 | 555,598 | +0.23(+14.20%) |
| Oct 25, 2024 | 1.670 | 1.800 | 1.570 | 1.620 | 544,228 | +0.00(+0.00%) |
| Oct 24, 2024 | 1.580 | 1.631 | 1.540 | 1.620 | 263,336 | +0.11(+7.28%) |
| Oct 23, 2024 | 1.660 | 1.670 | 1.480 | 1.510 | 520,386 | -0.16(-9.58%) |
| Oct 22, 2024 | 1.580 | 1.680 | 1.510 | 1.670 | 326,874 | +0.09(+5.70%) |
| Oct 21, 2024 | 1.570 | 1.650 | 1.462 | 1.580 | 683,566 | -0.01(-0.63%) |
| Oct 18, 2024 | 1.470 | 1.630 | 1.410 | 1.590 | 418,596 | +0.14(+9.66%) |
| Oct 17, 2024 | 1.430 | 1.510 | 1.350 | 1.450 | 429,295 | -0.01(-0.68%) |
| Oct 16, 2024 | 1.200 | 1.470 | 1.180 | 1.460 | 586,141 | +0.26(+21.67%) |
| Oct 15, 2024 | 1.260 | 1.360 | 1.180 | 1.200 | 379,553 | -0.08(-6.25%) |
| Oct 14, 2024 | 1.220 | 1.310 | 1.219 | 1.280 | 446,895 | +0.09(+7.56%) |
| Oct 11, 2024 | 1.150 | 1.220 | 1.130 | 1.190 | 253,470 | +0.06(+5.31%) |
| Oct 10, 2024 | 1.060 | 1.150 | 1.030 | 1.130 | 223,241 | +0.07(+6.60%) |
| Oct 09, 2024 | 1.160 | 1.180 | 1.060 | 1.060 | 325,678 | -0.09(-7.83%) |
| Oct 08, 2024 | 1.190 | 1.210 | 1.140 | 1.150 | 268,683 | -0.04(-3.36%) |
| Oct 07, 2024 | 1.190 | 1.250 | 1.150 | 1.190 | 330,188 | -0.03(-2.46%) |
| Oct 04, 2024 | 1.210 | 1.260 | 1.180 | 1.220 | 150,789 | +0.01(+0.83%) |
| Oct 03, 2024 | 1.180 | 1.248 | 1.180 | 1.210 | 104,596 | +0.01(+0.83%) |
| Oct 02, 2024 | 1.140 | 1.270 | 1.140 | 1.200 | 260,552 | +0.05(+4.35%) |
| Oct 01, 2024 | 1.170 | 1.230 | 1.140 | 1.150 | 489,355 | -0.09(-7.26%) |
| Sep 30, 2024 | 1.300 | 1.357 | 1.240 | 1.240 | 374,801 | -0.16(-11.43%) |
| Sep 27, 2024 | 1.300 | 1.420 | 1.250 | 1.400 | 543,822 | +0.15(+12.00%) |
| Sep 26, 2024 | 1.250 | 1.280 | 1.190 | 1.250 | 414,998 | +0.06(+5.04%) |
| Sep 25, 2024 | 1.230 | 1.240 | 1.185 | 1.190 | 236,095 | -0.03(-2.46%) |
| Sep 24, 2024 | 1.190 | 1.240 | 1.160 | 1.220 | 346,056 | +0.05(+4.27%) |
| Sep 23, 2024 | 1.230 | 1.250 | 1.170 | 1.170 | 298,075 | -0.05(-4.10%) |
| Sep 20, 2024 | 1.260 | 1.260 | 1.190 | 1.220 | 223,441 | -0.04(-3.17%) |
| Sep 19, 2024 | 1.270 | 1.350 | 1.240 | 1.260 | 477,512 | +0.03(+2.44%) |
| Sep 18, 2024 | 1.160 | 1.300 | 1.160 | 1.230 | 387,687 | +0.06(+5.13%) |
| Sep 17, 2024 | 1.220 | 1.270 | 1.170 | 1.170 | 301,127 | -0.03(-2.50%) |
| Sep 16, 2024 | 1.190 | 1.240 | 1.180 | 1.200 | 378,962 | -0.05(-4.00%) |
| Sep 13, 2024 | 1.240 | 1.310 | 1.200 | 1.250 | 409,703 | -0.01(-0.79%) |
| Sep 12, 2024 | 1.200 | 1.274 | 1.160 | 1.260 | 333,469 | +0.07(+5.88%) |
| Sep 11, 2024 | 1.230 | 1.230 | 1.120 | 1.190 | 300,975 | -0.06(-4.80%) |
| Sep 10, 2024 | 1.200 | 1.250 | 1.110 | 1.250 | 293,200 | +0.07(+5.93%) |
| Sep 09, 2024 | 1.160 | 1.230 | 1.136 | 1.180 | 351,343 | +0.07(+6.31%) |
| Sep 06, 2024 | 1.210 | 1.230 | 1.060 | 1.110 | 281,525 | -0.04(-3.90%) |
| Sep 05, 2024 | 1.200 | 1.260 | 1.150 | 1.155 | 320,614 | -0.06(-4.94%) |
| Sep 04, 2024 | 1.170 | 1.280 | 1.150 | 1.215 | 298,572 | +0.04(+2.97%) |
