| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 2.570 | 2.830 | 2.570 | 2.770 | 113,989 | +0.05(+1.84%) |
| Oct 31, 2024 | 2.660 | 2.770 | 2.180 | 2.720 | 2,438,556 | -0.38(-12.26%) |
| Oct 30, 2024 | 3.350 | 3.436 | 3.014 | 3.100 | 68,708 | -0.28(-8.42%) |
| Oct 29, 2024 | 3.410 | 3.500 | 3.360 | 3.385 | 31,604 | -0.09(-2.45%) |
| Oct 28, 2024 | 3.490 | 3.540 | 3.338 | 3.470 | 59,602 | -0.06(-1.70%) |
| Oct 25, 2024 | 3.500 | 3.619 | 3.400 | 3.530 | 37,166 | +0.07(+2.02%) |
| Oct 24, 2024 | 3.700 | 3.714 | 3.350 | 3.460 | 67,799 | -0.29(-7.73%) |
| Oct 23, 2024 | 3.720 | 3.800 | 3.610 | 3.750 | 34,450 | +0.05(+1.35%) |
| Oct 22, 2024 | 3.850 | 3.900 | 3.651 | 3.700 | 45,071 | -0.21(-5.37%) |
| Oct 21, 2024 | 4.280 | 4.318 | 3.750 | 3.910 | 447,452 | +0.02(+0.51%) |
| Oct 18, 2024 | 3.570 | 4.220 | 3.570 | 3.890 | 136,522 | +0.32(+8.96%) |
| Oct 17, 2024 | 3.610 | 3.650 | 3.490 | 3.570 | 14,951 | -0.12(-3.25%) |
| Oct 16, 2024 | 3.530 | 3.750 | 3.527 | 3.690 | 28,293 | +0.14(+3.94%) |
| Oct 15, 2024 | 3.370 | 3.811 | 3.330 | 3.550 | 51,862 | +0.14(+4.11%) |
| Oct 14, 2024 | 3.410 | 3.410 | 3.160 | 3.410 | 17,516 | +0.01(+0.15%) |
| Oct 11, 2024 | 3.250 | 3.420 | 3.250 | 3.405 | 7,441 | -0.08(-2.16%) |
| Oct 10, 2024 | 3.460 | 3.480 | 3.250 | 3.480 | 8,135 | +0.11(+3.26%) |
| Oct 09, 2024 | 3.370 | 3.370 | 3.310 | 3.370 | 4,491 | +0.10(+3.06%) |
| Oct 08, 2024 | 3.470 | 3.496 | 3.240 | 3.270 | 11,276 | -0.25(-7.10%) |
| Oct 07, 2024 | 3.420 | 3.552 | 3.410 | 3.520 | 4,951 | +0.09(+2.62%) |
| Oct 04, 2024 | 3.600 | 3.730 | 3.410 | 3.430 | 10,877 | -0.13(-3.65%) |
| Oct 03, 2024 | 3.440 | 3.600 | 3.415 | 3.560 | 11,127 | +0.16(+4.71%) |
| Oct 02, 2024 | 3.471 | 3.567 | 3.400 | 3.400 | 5,922 | -0.05(-1.45%) |
| Oct 01, 2024 | 3.530 | 3.600 | 3.426 | 3.450 | 24,554 | -0.10(-2.82%) |
| Sep 30, 2024 | 3.380 | 3.550 | 3.380 | 3.550 | 4,831 | +0.20(+5.97%) |
| Sep 27, 2024 | 3.420 | 3.500 | 3.330 | 3.350 | 32,872 | -0.02(-0.59%) |
| Sep 26, 2024 | 3.370 | 3.710 | 3.206 | 3.370 | 92,638 | +0.19(+5.97%) |
| Sep 25, 2024 | 3.640 | 3.670 | 3.140 | 3.180 | 35,197 | -0.34(-9.66%) |
| Sep 24, 2024 | 3.530 | 3.700 | 3.450 | 3.520 | 7,948 | +0.08(+2.33%) |
| Sep 23, 2024 | 3.930 | 3.930 | 3.430 | 3.440 | 17,158 | -0.32(-8.51%) |
| Sep 20, 2024 | 3.920 | 3.970 | 3.760 | 3.760 | 23,058 | -0.07(-1.83%) |
| Sep 19, 2024 | 4.080 | 4.180 | 3.820 | 3.830 | 15,679 | -0.19(-4.73%) |
| Sep 18, 2024 | 4.080 | 4.140 | 3.900 | 4.020 | 29,736 | -0.06(-1.43%) |
| Sep 17, 2024 | 3.909 | 4.100 | 3.909 | 4.078 | 9,292 | +0.15(+3.77%) |
| Sep 16, 2024 | 3.810 | 4.120 | 3.800 | 3.930 | 72,461 | +0.14(+3.69%) |
| Sep 13, 2024 | 3.670 | 3.824 | 3.670 | 3.790 | 16,016 | +0.06(+1.61%) |
| Sep 12, 2024 | 3.650 | 3.920 | 3.580 | 3.730 | 31,893 | +0.09(+2.47%) |
| Sep 11, 2024 | 3.570 | 3.650 | 3.570 | 3.640 | 3,852 | +0.08(+2.25%) |
| Sep 10, 2024 | 3.580 | 3.580 | 3.509 | 3.560 | 3,020 | -0.02(-0.56%) |
| Sep 09, 2024 | 3.520 | 3.590 | 3.450 | 3.580 | 8,222 | -0.01(-0.28%) |
| Sep 06, 2024 | 3.600 | 3.670 | 3.420 | 3.590 | 5,570 | -0.08(-2.18%) |
| Sep 05, 2024 | 3.440 | 3.680 | 3.430 | 3.670 | 56,390 | +0.06(+1.66%) |
| Sep 04, 2024 | 3.550 | 3.680 | 3.400 | 3.610 | 11,495 | -0.09(-2.43%) |
