| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 21.37 | 22.30 | 21.30 | 22.19 | 51,560 | +0.52(+2.40%) |
| Nov 04, 2024 | 21.43 | 22.15 | 21.35 | 21.67 | 86,256 | +0.09(+0.42%) |
| Nov 01, 2024 | 20.50 | 21.58 | 20.50 | 21.58 | 93,361 | +1.28(+6.31%) |
| Oct 31, 2024 | 20.94 | 20.97 | 20.13 | 20.30 | 70,137 | -0.73(-3.47%) |
| Oct 30, 2024 | 20.12 | 21.04 | 20.12 | 21.03 | 86,018 | +0.81(+4.01%) |
| Oct 29, 2024 | 20.16 | 20.53 | 20.00 | 20.22 | 78,599 | -0.22(-1.08%) |
| Oct 28, 2024 | 20.29 | 20.69 | 20.29 | 20.44 | 80,878 | +0.44(+2.20%) |
| Oct 25, 2024 | 20.51 | 20.66 | 19.93 | 20.00 | 73,261 | -0.38(-1.86%) |
| Oct 24, 2024 | 20.63 | 20.89 | 20.35 | 20.38 | 51,337 | -0.25(-1.21%) |
| Oct 23, 2024 | 20.90 | 21.18 | 20.48 | 20.63 | 63,024 | -0.46(-2.18%) |
| Oct 22, 2024 | 21.23 | 21.35 | 21.02 | 21.09 | 70,853 | -0.26(-1.22%) |
| Oct 21, 2024 | 21.52 | 21.85 | 21.20 | 21.35 | 47,636 | -0.24(-1.11%) |
| Oct 18, 2024 | 22.04 | 22.33 | 21.48 | 21.59 | 109,142 | -0.30(-1.37%) |
| Oct 17, 2024 | 21.70 | 21.99 | 21.20 | 21.89 | 105,988 | +0.23(+1.06%) |
| Oct 16, 2024 | 21.85 | 22.23 | 21.46 | 21.66 | 113,154 | -0.11(-0.51%) |
| Oct 15, 2024 | 22.32 | 22.51 | 21.72 | 21.77 | 54,620 | -0.57(-2.55%) |
| Oct 14, 2024 | 22.15 | 22.71 | 22.06 | 22.34 | 79,126 | +0.31(+1.41%) |
| Oct 11, 2024 | 21.42 | 22.33 | 21.39 | 22.03 | 110,957 | +0.59(+2.75%) |
| Oct 10, 2024 | 21.89 | 22.10 | 21.19 | 21.44 | 120,035 | -0.72(-3.25%) |
| Oct 09, 2024 | 21.73 | 22.55 | 21.73 | 22.16 | 114,076 | +0.36(+1.65%) |
| Oct 08, 2024 | 23.19 | 23.57 | 21.76 | 21.80 | 116,435 | -1.96(-8.25%) |
| Oct 07, 2024 | 23.28 | 24.16 | 23.28 | 23.76 | 66,995 | +0.22(+0.93%) |
| Oct 04, 2024 | 24.00 | 24.12 | 23.25 | 23.54 | 70,330 | -0.01(-0.04%) |
| Oct 03, 2024 | 23.48 | 23.91 | 23.40 | 23.55 | 41,005 | -0.15(-0.63%) |
| Oct 02, 2024 | 23.32 | 24.38 | 22.91 | 23.70 | 41,954 | +0.24(+1.02%) |
| Oct 01, 2024 | 24.00 | 24.00 | 23.12 | 23.46 | 65,196 | -0.62(-2.57%) |
| Sep 30, 2024 | 23.67 | 24.19 | 23.54 | 24.08 | 60,017 | +0.26(+1.09%) |
| Sep 27, 2024 | 23.77 | 24.52 | 23.64 | 23.82 | 41,563 | +0.35(+1.49%) |
| Sep 26, 2024 | 23.34 | 23.59 | 22.90 | 23.47 | 95,822 | +0.49(+2.13%) |
| Sep 25, 2024 | 23.25 | 23.25 | 22.85 | 22.98 | 81,543 | -0.25(-1.08%) |
| Sep 24, 2024 | 23.83 | 24.49 | 23.23 | 23.23 | 90,365 | -0.56(-2.35%) |
| Sep 23, 2024 | 24.04 | 24.32 | 23.60 | 23.79 | 55,800 | -0.36(-1.49%) |
| Sep 20, 2024 | 25.04 | 25.04 | 24.11 | 24.15 | 309,365 | -0.88(-3.52%) |
| Sep 19, 2024 | 24.56 | 25.14 | 23.97 | 25.03 | 84,908 | +1.25(+5.26%) |
| Sep 18, 2024 | 24.00 | 24.96 | 23.60 | 23.78 | 81,385 | -0.20(-0.83%) |
| Sep 17, 2024 | 24.44 | 24.68 | 23.25 | 23.98 | 117,690 | -0.12(-0.50%) |
| Sep 16, 2024 | 24.03 | 24.49 | 23.62 | 24.10 | 69,373 | +0.10(+0.42%) |
| Sep 13, 2024 | 23.00 | 24.17 | 23.00 | 24.00 | 127,485 | +1.00(+4.35%) |
| Sep 12, 2024 | 22.62 | 23.11 | 22.49 | 23.00 | 93,324 | +0.57(+2.54%) |
| Sep 11, 2024 | 22.61 | 22.75 | 22.11 | 22.43 | 84,645 | -0.41(-1.80%) |
| Sep 10, 2024 | 23.69 | 23.69 | 22.80 | 22.84 | 73,997 | -0.82(-3.47%) |
| Sep 09, 2024 | 23.65 | 24.31 | 23.65 | 23.66 | 92,062 | +0.10(+0.42%) |
| Sep 06, 2024 | 22.88 | 23.58 | 22.88 | 23.56 | 104,526 | +0.52(+2.26%) |
| Sep 05, 2024 | 22.76 | 23.17 | 22.22 | 23.04 | 88,059 | +0.36(+1.59%) |
| Sep 04, 2024 | 22.91 | 23.25 | 22.16 | 22.68 | 74,404 | -0.21(-0.92%) |
