| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 36.74 | 36.95 | 35.99 | 36.22 | 935,692 | -0.11(-0.30%) |
| Apr 24, 2025 | 34.71 | 36.66 | 34.71 | 36.33 | 2,164,343 | +1.57(+4.52%) |
| Apr 23, 2025 | 34.38 | 36.87 | 34.19 | 34.76 | 2,456,912 | +1.82(+5.53%) |
| Apr 22, 2025 | 31.90 | 32.96 | 31.01 | 32.94 | 1,814,393 | +1.24(+3.91%) |
| Apr 21, 2025 | 32.12 | 32.61 | 31.43 | 31.70 | 1,165,983 | -0.74(-2.28%) |
| Apr 17, 2025 | 32.14 | 32.99 | 31.66 | 32.44 | 2,902,584 | +0.44(+1.37%) |
| Apr 16, 2025 | 31.78 | 32.46 | 31.54 | 32.00 | 1,248,926 | -0.47(-1.45%) |
| Apr 15, 2025 | 32.39 | 33.05 | 32.16 | 32.47 | 1,754,059 | +0.14(+0.43%) |
| Apr 14, 2025 | 34.81 | 34.81 | 32.22 | 32.33 | 2,525,784 | -1.38(-4.09%) |
| Apr 11, 2025 | 34.20 | 34.48 | 32.51 | 33.71 | 2,955,573 | -0.49(-1.43%) |
| Apr 10, 2025 | 34.22 | 35.21 | 32.92 | 34.20 | 2,436,744 | -1.87(-5.18%) |
| Apr 09, 2025 | 29.37 | 37.14 | 29.26 | 36.07 | 4,113,114 | +6.27(+21.04%) |
| Apr 08, 2025 | 31.90 | 31.99 | 29.16 | 29.80 | 2,415,058 | -0.34(-1.13%) |
| Apr 07, 2025 | 28.00 | 31.07 | 26.64 | 30.14 | 4,973,302 | +0.96(+3.29%) |
| Apr 04, 2025 | 31.35 | 31.35 | 28.30 | 29.18 | 4,721,756 | -2.88(-8.98%) |
| Apr 03, 2025 | 34.78 | 35.45 | 31.53 | 32.06 | 4,265,854 | -5.42(-14.46%) |
| Apr 02, 2025 | 35.00 | 38.11 | 35.00 | 37.48 | 1,420,970 | +1.49(+4.14%) |
| Apr 01, 2025 | 35.21 | 36.48 | 35.00 | 35.99 | 1,878,131 | +0.34(+0.95%) |
| Mar 31, 2025 | 35.09 | 35.88 | 33.72 | 35.65 | 1,271,281 | -0.03(-0.08%) |
| Mar 28, 2025 | 36.44 | 36.51 | 35.55 | 35.68 | 1,102,701 | -1.04(-2.83%) |
| Mar 27, 2025 | 37.01 | 37.42 | 36.08 | 36.72 | 1,045,988 | -0.52(-1.40%) |
| Mar 26, 2025 | 39.49 | 39.65 | 36.97 | 37.24 | 1,709,133 | -1.02(-2.67%) |
| Mar 25, 2025 | 39.25 | 40.02 | 38.23 | 38.26 | 1,462,035 | -0.90(-2.30%) |
| Mar 24, 2025 | 38.55 | 39.31 | 38.10 | 39.16 | 1,685,161 | +1.23(+3.24%) |
| Mar 21, 2025 | 36.09 | 38.04 | 35.67 | 37.93 | 1,651,622 | +1.09(+2.96%) |
| Mar 20, 2025 | 36.96 | 38.11 | 36.75 | 36.84 | 852,420 | -0.60(-1.60%) |
| Mar 19, 2025 | 36.48 | 37.99 | 36.24 | 37.44 | 1,574,840 | +1.12(+3.08%) |
| Mar 18, 2025 | 36.64 | 37.00 | 35.19 | 36.32 | 1,671,025 | -0.75(-2.02%) |
| Mar 17, 2025 | 36.40 | 37.38 | 36.28 | 37.07 | 1,561,785 | +0.98(+2.72%) |
| Mar 14, 2025 | 36.79 | 36.86 | 35.81 | 36.09 | 2,348,032 | +0.17(+0.47%) |
| Mar 13, 2025 | 38.39 | 38.40 | 35.81 | 35.92 | 2,086,785 | -2.75(-7.11%) |
| Mar 12, 2025 | 38.49 | 39.57 | 37.33 | 38.67 | 3,855,270 | +1.94(+5.28%) |
| Mar 11, 2025 | 37.16 | 38.05 | 35.68 | 36.73 | 2,547,956 | -0.55(-1.48%) |
| Mar 10, 2025 | 38.00 | 38.81 | 35.96 | 37.28 | 2,172,042 | -1.53(-3.94%) |
| Mar 07, 2025 | 39.38 | 40.28 | 37.52 | 38.81 | 2,645,857 | -0.51(-1.30%) |
| Mar 06, 2025 | 39.85 | 41.15 | 38.94 | 39.32 | 1,664,380 | -1.18(-2.91%) |
| Mar 05, 2025 | 40.06 | 40.80 | 39.65 | 40.50 | 1,408,274 | +0.74(+1.86%) |
| Mar 04, 2025 | 40.30 | 40.66 | 39.45 | 39.76 | 2,550,601 | -1.18(-2.88%) |
| Mar 03, 2025 | 43.03 | 43.67 | 40.78 | 40.94 | 2,047,116 | -1.68(-3.94%) |
| Feb 28, 2025 | 42.35 | 42.97 | 41.76 | 42.62 | 2,538,464 | +0.03(+0.07%) |
| Feb 27, 2025 | 44.20 | 44.20 | 42.25 | 42.59 | 1,736,322 | -1.18(-2.70%) |
| Feb 26, 2025 | 44.68 | 44.97 | 43.50 | 43.77 | 4,072,937 | -0.30(-0.68%) |
| Feb 25, 2025 | 43.79 | 44.49 | 42.10 | 44.07 | 2,306,425 | -0.03(-0.07%) |
| Feb 24, 2025 | 45.76 | 46.33 | 42.92 | 44.10 | 3,066,715 | -0.97(-2.15%) |
| Feb 21, 2025 | 47.04 | 47.19 | 43.98 | 45.07 | 2,914,910 | -1.56(-3.35%) |
| Feb 20, 2025 | 50.39 | 50.39 | 46.36 | 46.63 | 3,179,602 | -4.27(-8.39%) |
| Feb 19, 2025 | 56.35 | 57.95 | 50.70 | 50.90 | 3,900,585 | -11.00(-17.77%) |
| Feb 18, 2025 | 63.67 | 63.69 | 61.70 | 61.90 | 2,989,435 | -0.94(-1.50%) |
| Feb 14, 2025 | 62.84 | 63.24 | 61.35 | 62.84 | 1,121,147 | +0.10(+0.16%) |
| Feb 13, 2025 | 61.92 | 63.25 | 61.91 | 62.74 | 1,358,778 | +1.08(+1.75%) |
| Feb 12, 2025 | 61.56 | 62.46 | 61.25 | 61.66 | 1,304,351 | -0.92(-1.47%) |
| Feb 11, 2025 | 61.15 | 62.96 | 61.13 | 62.58 | 1,606,979 | +0.76(+1.23%) |
| Feb 10, 2025 | 60.15 | 62.85 | 60.00 | 61.82 | 2,035,275 | +2.33(+3.92%) |
| Feb 07, 2025 | 59.53 | 61.00 | 59.27 | 59.49 | 745,032 | -0.37(-0.62%) |
| Feb 06, 2025 | 60.46 | 60.49 | 59.32 | 59.86 | 631,583 | -0.51(-0.84%) |
| Feb 05, 2025 | 58.67 | 60.38 | 58.38 | 60.37 | 1,020,119 | +1.64(+2.79%) |
| Feb 04, 2025 | 58.92 | 59.48 | 58.38 | 58.73 | 1,209,630 | +0.18(+0.31%) |
