Waldencast plc - Warrant (NQ:WALDW)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0395	0.0400	0.0349	0.0400	10,100	+0.00(+2.56%)
Jan 15, 2026	0.0399	0.0399	0.0390	0.0390	5,127	+0.00(+0.00%)
Jan 14, 2026	0.0400	0.0400	0.0370	0.0390	13,587	-0.00(-2.50%)
Jan 12, 2026				0.0400	0	+0.00(+0.00%)
Jan 05, 2026				0.0400	0	+0.00(+0.00%)
Dec 23, 2025				0.0400	0	+0.00(+0.00%)
Dec 18, 2025				0.0400	2	-0.00(-5.88%)
Dec 17, 2025	0.0400	0.0463	0.0313	0.0425	448,776	+0.00(+6.25%)
Dec 15, 2025				0.0400	0	+0.00(+0.00%)
Dec 11, 2025				0.0400	0	+0.00(+0.00%)
Dec 09, 2025				0.0400	0	-0.01(-14.71%)
Dec 08, 2025	0.0495	0.0495	0.0469	0.0469	400	-0.00(-5.25%)
Dec 05, 2025	0.0495	0.0495	0.0302	0.0495	7,620	+0.01(+19.57%)
Dec 03, 2025				0.0414	0	+0.00(+0.49%)
Nov 25, 2025				0.0412	0	-0.01(-17.27%)
Nov 24, 2025	0.0598	0.0598	0.0403	0.0498	71,655	-0.02(-24.55%)
Nov 21, 2025	0.0549	0.0688	0.0371	0.0660	76,042	+0.02(+32.00%)
Nov 20, 2025	0.0400	0.0554	0.0357	0.0500	1,014,733	+0.01(+25.00%)
Nov 19, 2025	0.0335	0.0400	0.0319	0.0400	557	+0.00(+0.76%)
Nov 18, 2025	0.0395	0.0397	0.0393	0.0397	26,196	-0.00(-0.25%)
Nov 17, 2025	0.0400	0.0400	0.0398	0.0398	15,325	-0.00(-0.50%)
Nov 14, 2025	0.0400	0.0400	0.0335	0.0400	355	+0.01(+19.40%)
Nov 13, 2025	0.0320	0.0335	0.0318	0.0335	4,344	+0.00(+1.52%)
Nov 12, 2025	0.0335	0.0335	0.0321	0.0330	344	+0.00(+1.54%)
Nov 11, 2025	0.0322	0.0335	0.0321	0.0325	1,204	-0.00(-7.14%)
Nov 10, 2025	0.0320	0.0350	0.0320	0.0350	247	+0.00(+9.03%)
Nov 07, 2025	0.0322	0.0340	0.0321	0.0321	833	-0.00(-8.02%)
Nov 06, 2025	0.0321	0.0350	0.0321	0.0349	462	-0.00(-0.29%)
Nov 04, 2025				0.0350	0	-0.00(-7.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.