Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
WallStreetSelect 114
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waldencast Acquisition Corp WT
(NQ:
WALDW
)
0.1420
-0.0154 (-9.78%)
Streaming Delayed Price
Updated: 12:18 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
0.1458
0.1458
0.1420
0.1420
750
-0.02(-9.78%)
Aug 15, 2024
0.1574
0
+0.01(+5.57%)
Aug 14, 2024
0.1431
0.1600
0.1000
0.1491
482
-0.02(-10.99%)
Aug 13, 2024
0.1659
0.1675
0.1588
0.1675
2,044
+0.05(+47.71%)
Aug 12, 2024
0.1365
0.1365
0.1134
0.1134
1,576
-0.02(-12.09%)
Aug 08, 2024
0.1290
39
-0.00(-2.27%)
Aug 06, 2024
0.1320
300
+0.01(+10.00%)
Aug 05, 2024
0.1670
0.1770
0.1200
0.1200
1,390
-0.01(-5.81%)
Aug 02, 2024
0.0888
0.1274
0.0888
0.1274
11,131
-0.00(-0.47%)
Aug 01, 2024
0.1280
0.1280
0.1280
0.1280
125
-0.01(-7.91%)
Jul 31, 2024
0.1390
0.1390
0.1390
0.1390
340
+0.05(+52.75%)
Jul 30, 2024
0.1000
0.1000
0.0910
0.0910
300
-0.01(-9.00%)
Jul 29, 2024
0.1935
0.3084
0.0980
0.1000
57,519
-0.02(-18.17%)
Jul 26, 2024
0.1501
0.1508
0.1222
0.1222
1,000
-0.04(-23.62%)
Jul 17, 2024
0.1600
0
-0.08(-34.24%)
Jul 15, 2024
0.2433
2
-0.03(-9.89%)
Jun 28, 2024
0.2700
0
-0.01(-3.05%)
Jun 13, 2024
0.2785
1
-0.00(-0.18%)
Jun 12, 2024
0.2200
0.2790
0.2200
0.2790
2,086
+0.08(+41.55%)
Jun 11, 2024
0.2337
0.2337
0.1762
0.1971
1,160
-0.06(-22.71%)
Jun 10, 2024
0.1500
0.2550
0.1500
0.2550
15,575
-0.00(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.