| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 0.9000 | 0.9400 | 0.8601 | 0.9024 | 785,460 | +0.00(+0.27%) |
| Oct 31, 2024 | 0.8962 | 0.9190 | 0.8700 | 0.9000 | 326,656 | -0.02(-2.49%) |
| Oct 30, 2024 | 0.9242 | 0.9400 | 0.8879 | 0.9230 | 335,931 | -0.02(-1.81%) |
| Oct 29, 2024 | 0.9165 | 0.9490 | 0.9025 | 0.9400 | 345,054 | +0.03(+2.81%) |
| Oct 28, 2024 | 0.9100 | 0.9200 | 0.9000 | 0.9143 | 206,205 | +0.00(+0.47%) |
| Oct 25, 2024 | 0.9068 | 0.9443 | 0.9010 | 0.9100 | 228,431 | -0.01(-1.22%) |
| Oct 24, 2024 | 0.9400 | 0.9600 | 0.8950 | 0.9212 | 346,431 | -0.02(-2.21%) |
| Oct 23, 2024 | 0.9900 | 0.9950 | 0.9020 | 0.9420 | 331,120 | -0.04(-4.38%) |
| Oct 22, 2024 | 0.9900 | 0.9980 | 0.9701 | 0.9852 | 152,482 | -0.00(-0.26%) |
| Oct 21, 2024 | 1.000 | 1.020 | 0.9750 | 0.9878 | 255,986 | -0.01(-1.22%) |
| Oct 18, 2024 | 0.9900 | 1.020 | 0.9800 | 1.000 | 371,009 | +0.00(+0.02%) |
| Oct 17, 2024 | 1.000 | 1.010 | 0.9612 | 0.9998 | 405,846 | +0.01(+1.19%) |
| Oct 16, 2024 | 0.9650 | 0.9980 | 0.9310 | 0.9880 | 1,495,257 | +0.06(+6.86%) |
| Oct 15, 2024 | 0.9499 | 0.9500 | 0.9130 | 0.9246 | 294,417 | -0.03(-2.67%) |
| Oct 14, 2024 | 0.9700 | 0.9759 | 0.9400 | 0.9500 | 328,497 | -0.03(-2.76%) |
| Oct 11, 2024 | 0.9200 | 0.9900 | 0.9119 | 0.9770 | 416,722 | +0.04(+3.83%) |
| Oct 10, 2024 | 0.9200 | 0.9423 | 0.9021 | 0.9410 | 213,604 | +0.01(+1.29%) |
| Oct 09, 2024 | 0.9550 | 0.9679 | 0.8801 | 0.9290 | 2,019,555 | -0.04(-4.04%) |
| Oct 08, 2024 | 0.9900 | 1.010 | 0.8800 | 0.9681 | 739,444 | -0.03(-3.19%) |
| Oct 07, 2024 | 0.9924 | 1.029 | 0.9810 | 1.000 | 548,813 | +0.00(+0.00%) |
| Oct 04, 2024 | 1.030 | 1.030 | 0.9900 | 1.000 | 496,944 | -0.02(-1.96%) |
| Oct 03, 2024 | 1.030 | 1.040 | 1.000 | 1.020 | 323,313 | -0.03(-2.86%) |
| Oct 02, 2024 | 1.080 | 1.080 | 0.9922 | 1.050 | 1,274,962 | +0.04(+3.96%) |
| Oct 01, 2024 | 1.010 | 1.030 | 0.9851 | 1.010 | 746,530 | -0.02(-1.94%) |
| Sep 30, 2024 | 1.010 | 1.080 | 1.000 | 1.030 | 1,056,489 | +0.03(+3.00%) |
| Sep 27, 2024 | 1.000 | 1.048 | 0.9510 | 1.000 | 910,943 | -0.05(-4.76%) |
| Sep 26, 2024 | 1.040 | 1.070 | 1.000 | 1.050 | 1,037,897 | +0.01(+0.96%) |
| Sep 25, 2024 | 1.050 | 1.100 | 1.010 | 1.040 | 1,304,620 | -0.09(-7.96%) |
| Sep 24, 2024 | 0.9400 | 1.150 | 0.9105 | 1.130 | 2,390,890 | +0.11(+10.68%) |
| Sep 23, 2024 | 0.9280 | 1.021 | 0.8370 | 1.021 | 1,926,982 | +0.08(+8.27%) |
| Sep 20, 2024 | 0.9000 | 0.9450 | 0.8000 | 0.9430 | 1,997,437 | -0.03(-3.38%) |
| Sep 19, 2024 | 1.100 | 1.100 | 0.9600 | 0.9760 | 3,465,501 | -0.08(-7.92%) |
| Sep 18, 2024 | 1.000 | 1.061 | 0.9810 | 1.060 | 2,542,247 | +0.04(+4.02%) |
| Sep 17, 2024 | 1.017 | 1.022 | 0.9700 | 1.019 | 539,129 | +0.00(+0.00%) |
| Sep 16, 2024 | 1.073 | 1.077 | 1.000 | 1.019 | 551,349 | -0.07(-6.17%) |
| Sep 13, 2024 | 1.106 | 1.124 | 1.053 | 1.086 | 766,921 | -0.04(-3.38%) |
| Sep 12, 2024 | 1.100 | 1.150 | 1.079 | 1.124 | 1,439,442 | -0.00(-0.44%) |
| Sep 11, 2024 | 1.137 | 1.142 | 1.050 | 1.129 | 1,047,209 | -0.01(-0.88%) |
| Sep 10, 2024 | 1.200 | 1.230 | 1.040 | 1.139 | 1,144,979 | -0.07(-5.79%) |
| Sep 09, 2024 | 1.191 | 1.271 | 1.143 | 1.209 | 865,358 | -0.01(-1.23%) |
| Sep 06, 2024 | 1.189 | 1.272 | 1.083 | 1.224 | 1,231,689 | -0.02(-1.53%) |
| Sep 05, 2024 | 1.078 | 1.261 | 1.077 | 1.243 | 2,069,902 | +0.17(+15.52%) |
| Sep 04, 2024 | 0.9350 | 1.080 | 0.9110 | 1.076 | 1,018,105 | +0.13(+13.74%) |
