Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.7500 | 0.8198 | 0.7500 | 0.8169 | 458,021 | +0.05(+6.09%) |
Aug 29, 2024 | 0.7800 | 0.7997 | 0.7610 | 0.7700 | 391,407 | +0.01(+0.65%) |
Aug 28, 2024 | 0.8200 | 0.8200 | 0.7610 | 0.7650 | 532,402 | -0.06(-7.09%) |
Aug 27, 2024 | 0.8180 | 0.8492 | 0.8180 | 0.8234 | 185,804 | -0.03(-3.70%) |
Aug 26, 2024 | 0.8300 | 0.8700 | 0.8300 | 0.8550 | 205,443 | -0.01(-1.04%) |
Aug 23, 2024 | 0.8250 | 0.8844 | 0.8250 | 0.8640 | 483,429 | +0.03(+3.37%) |
Aug 22, 2024 | 0.8400 | 0.8585 | 0.8237 | 0.8358 | 216,441 | -0.03(-2.96%) |
Aug 21, 2024 | 0.8300 | 0.8650 | 0.8100 | 0.8613 | 283,176 | +0.02(+2.67%) |
Aug 20, 2024 | 0.8100 | 0.8600 | 0.8001 | 0.8389 | 344,462 | +0.01(+1.70%) |
Aug 19, 2024 | 0.8400 | 0.8400 | 0.8101 | 0.8249 | 349,725 | -0.02(-2.19%) |
Aug 16, 2024 | 0.8300 | 0.8731 | 0.8175 | 0.8434 | 370,174 | -0.02(-1.96%) |
Aug 15, 2024 | 0.8225 | 0.8799 | 0.8225 | 0.8603 | 381,988 | +0.02(+2.76%) |
Aug 14, 2024 | 0.8120 | 0.8600 | 0.8032 | 0.8372 | 310,233 | +0.01(+1.55%) |
Aug 13, 2024 | 0.8030 | 0.8459 | 0.7950 | 0.8244 | 252,146 | +0.02(+2.27%) |
Aug 12, 2024 | 0.8009 | 0.8221 | 0.7950 | 0.8061 | 291,681 | -0.01(-1.25%) |
Aug 09, 2024 | 0.8990 | 0.8990 | 0.7900 | 0.8163 | 563,176 | +0.03(+3.93%) |
Aug 08, 2024 | 0.7500 | 0.7981 | 0.7400 | 0.7854 | 246,933 | +0.04(+4.72%) |
Aug 07, 2024 | 0.7800 | 0.8019 | 0.7500 | 0.7500 | 498,346 | -0.03(-3.85%) |
Aug 06, 2024 | 0.7811 | 0.8200 | 0.7800 | 0.7800 | 445,955 | -0.01(-1.15%) |
Aug 05, 2024 | 0.7900 | 0.8035 | 0.7500 | 0.7891 | 545,215 | -0.04(-5.22%) |
Aug 02, 2024 | 0.8550 | 0.8700 | 0.8170 | 0.8326 | 617,263 | -0.04(-4.30%) |
Aug 01, 2024 | 0.8900 | 0.9300 | 0.8550 | 0.8700 | 279,633 | -0.03(-3.01%) |
Jul 31, 2024 | 0.8570 | 0.9374 | 0.8500 | 0.8970 | 477,236 | +0.03(+3.21%) |
Jul 30, 2024 | 0.8700 | 0.8800 | 0.8555 | 0.8691 | 220,119 | -0.01(-1.13%) |
Jul 29, 2024 | 0.8800 | 0.8924 | 0.8633 | 0.8790 | 181,138 | -0.01(-1.51%) |
Jul 26, 2024 | 0.8540 | 0.9100 | 0.8520 | 0.8925 | 380,242 | +0.04(+4.95%) |
Jul 25, 2024 | 0.8500 | 0.8900 | 0.8500 | 0.8504 | 291,795 | -0.00(-0.14%) |
Jul 24, 2024 | 0.8828 | 0.9153 | 0.8516 | 0.8516 | 549,738 | -0.06(-6.62%) |
Jul 23, 2024 | 0.8900 | 0.9267 | 0.8900 | 0.9120 | 226,451 | +0.01(+0.93%) |
Jul 22, 2024 | 0.9704 | 0.9969 | 0.8830 | 0.9036 | 659,225 | -0.05(-5.68%) |
Jul 19, 2024 | 1.000 | 1.010 | 0.9520 | 0.9580 | 558,358 | -0.05(-5.15%) |
Jul 18, 2024 | 1.020 | 1.080 | 1.000 | 1.010 | 577,828 | -0.04(-3.81%) |
Jul 17, 2024 | 1.050 | 1.079 | 1.020 | 1.050 | 453,342 | -0.03(-3.23%) |
Jul 16, 2024 | 1.010 | 1.150 | 1.010 | 1.085 | 1,532,014 | +0.06(+6.37%) |
Jul 15, 2024 | 1.030 | 1.050 | 1.010 | 1.020 | 679,228 | -0.03(-3.32%) |
Jul 12, 2024 | 1.040 | 1.080 | 1.030 | 1.055 | 641,935 | -0.01(-0.94%) |
Jul 11, 2024 | 1.080 | 1.110 | 1.040 | 1.065 | 1,350,063 | -0.04(-3.18%) |
Jul 10, 2024 | 1.160 | 1.170 | 1.080 | 1.100 | 1,168,450 | -0.06(-5.17%) |
Jul 09, 2024 | 1.050 | 1.210 | 1.050 | 1.160 | 1,998,469 | +0.07(+6.42%) |
Jul 08, 2024 | 1.190 | 1.310 | 1.060 | 1.090 | 6,531,041 | +0.03(+2.83%) |
Jul 05, 2024 | 0.9200 | 1.320 | 0.9200 | 1.060 | 17,266,168 | +0.12(+13.24%) |
Jul 03, 2024 | 0.8400 | 0.9570 | 0.8400 | 0.9361 | 1,990,949 | +0.09(+10.00%) |
Jul 02, 2024 | 0.8650 | 0.8800 | 0.8425 | 0.8510 | 250,254 | -0.03(-3.57%) |
Jul 01, 2024 | 0.9000 | 0.9078 | 0.8670 | 0.8825 | 200,374 | -0.03(-2.79%) |
Jun 28, 2024 | 0.8740 | 0.9500 | 0.8740 | 0.9078 | 397,034 | +0.01(+0.75%) |
Jun 27, 2024 | 0.8600 | 0.9030 | 0.8427 | 0.9010 | 251,372 | +0.04(+4.39%) |
Jun 26, 2024 | 0.8491 | 0.8799 | 0.8400 | 0.8631 | 296,347 | -0.00(-0.23%) |
Jun 25, 2024 | 0.8472 | 0.8800 | 0.8400 | 0.8651 | 158,712 | -0.00(-0.45%) |
Jun 24, 2024 | 0.8300 | 0.8999 | 0.8327 | 0.8690 | 415,302 | +0.04(+4.35%) |
Jun 21, 2024 | 0.8458 | 0.8500 | 0.8200 | 0.8328 | 180,247 | -0.01(-0.86%) |
Jun 20, 2024 | 0.8500 | 0.8535 | 0.8301 | 0.8400 | 179,261 | -0.02(-2.41%) |
Jun 18, 2024 | 0.8600 | 0.8699 | 0.8369 | 0.8607 | 240,843 | +0.00(+0.21%) |
Jun 17, 2024 | 0.8726 | 0.8840 | 0.8400 | 0.8589 | 250,645 | +0.01(+0.75%) |
Jun 14, 2024 | 0.8800 | 0.8951 | 0.8401 | 0.8525 | 435,718 | -0.03(-3.25%) |
Jun 13, 2024 | 0.9000 | 0.9133 | 0.8610 | 0.8811 | 245,015 | -0.02(-2.41%) |
Jun 12, 2024 | 0.9078 | 0.9516 | 0.9000 | 0.9029 | 386,744 | -0.01(-1.61%) |
Jun 11, 2024 | 0.8850 | 0.9177 | 0.8500 | 0.9177 | 507,124 | +0.03(+3.92%) |
Jun 10, 2024 | 0.9100 | 0.9100 | 0.8600 | 0.8831 | 233,035 | -0.03(-2.90%) |
Jun 07, 2024 | 0.9515 | 1.027 | 0.8828 | 0.9095 | 763,267 | -0.05(-4.72%) |
Jun 06, 2024 | 0.9200 | 0.9972 | 0.8938 | 0.9546 | 793,085 | +0.02(+1.89%) |
Jun 05, 2024 | 0.8800 | 0.9400 | 0.8400 | 0.9369 | 639,038 | +0.06(+7.07%) |
Jun 04, 2024 | 0.9000 | 0.9100 | 0.8560 | 0.8750 | 247,277 | -0.04(-3.85%) |