| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 14.13 | 14.26 | 13.98 | 14.16 | 899,761 | +0.01(+0.07%) |
| Dec 30, 2025 | 14.33 | 14.46 | 14.14 | 14.15 | 739,353 | -0.22(-1.53%) |
| Dec 29, 2025 | 14.37 | 14.46 | 14.16 | 14.37 | 777,118 | -0.08(-0.55%) |
| Dec 26, 2025 | 14.49 | 14.51 | 14.26 | 14.45 | 742,874 | -0.02(-0.14%) |
| Dec 24, 2025 | 14.72 | 14.72 | 14.44 | 14.47 | 519,205 | -0.31(-2.10%) |
| Dec 23, 2025 | 14.81 | 15.00 | 14.67 | 14.78 | 1,322,013 | -0.03(-0.20%) |
| Dec 22, 2025 | 14.83 | 14.97 | 14.66 | 14.81 | 1,044,633 | +0.01(+0.07%) |
| Dec 19, 2025 | 14.52 | 14.81 | 14.46 | 14.80 | 1,918,976 | +0.20(+1.37%) |
| Dec 18, 2025 | 14.59 | 14.70 | 14.38 | 14.60 | 1,271,305 | +0.16(+1.11%) |
| Dec 17, 2025 | 14.52 | 14.74 | 14.37 | 14.44 | 963,913 | -0.14(-0.96%) |
| Dec 16, 2025 | 14.36 | 14.76 | 14.34 | 14.58 | 1,514,596 | +0.24(+1.67%) |
| Dec 15, 2025 | 14.83 | 14.84 | 14.33 | 14.34 | 1,563,643 | -0.43(-2.91%) |
| Dec 12, 2025 | 14.61 | 14.84 | 14.41 | 14.77 | 1,934,158 | +0.16(+1.10%) |
| Dec 11, 2025 | 14.10 | 14.83 | 14.06 | 14.61 | 3,287,767 | +0.51(+3.62%) |
| Dec 10, 2025 | 13.56 | 14.28 | 13.46 | 14.10 | 1,689,411 | +0.51(+3.75%) |
| Dec 09, 2025 | 13.42 | 13.96 | 13.37 | 13.59 | 1,564,317 | +0.10(+0.74%) |
| Dec 08, 2025 | 13.70 | 13.74 | 13.28 | 13.49 | 1,517,775 | -0.12(-0.88%) |
| Dec 05, 2025 | 13.71 | 14.05 | 13.56 | 13.61 | 1,180,941 | -0.16(-1.16%) |
| Dec 04, 2025 | 13.94 | 14.00 | 13.57 | 13.77 | 1,287,050 | -0.18(-1.29%) |
| Dec 03, 2025 | 13.66 | 14.06 | 13.60 | 13.95 | 1,157,856 | +0.32(+2.35%) |
| Dec 02, 2025 | 13.87 | 14.00 | 13.53 | 13.63 | 1,100,090 | -0.15(-1.09%) |
| Dec 01, 2025 | 13.85 | 14.10 | 13.67 | 13.78 | 1,709,204 | -0.21(-1.50%) |
| Nov 28, 2025 | 13.80 | 14.06 | 13.80 | 13.99 | 593,145 | +0.22(+1.60%) |
| Nov 26, 2025 | 13.73 | 14.00 | 13.70 | 13.77 | 1,086,063 | -0.01(-0.07%) |
| Nov 25, 2025 | 13.37 | 13.85 | 13.37 | 13.78 | 913,640 | +0.39(+2.91%) |
| Nov 24, 2025 | 13.33 | 13.50 | 13.20 | 13.39 | 1,307,565 | +0.02(+0.15%) |
| Nov 21, 2025 | 13.14 | 13.66 | 13.11 | 13.37 | 1,751,673 | +0.27(+2.06%) |
| Nov 20, 2025 | 13.46 | 13.63 | 13.05 | 13.10 | 1,526,741 | -0.25(-1.87%) |
| Nov 19, 2025 | 13.55 | 13.84 | 13.30 | 13.35 | 1,923,630 | -0.18(-1.33%) |
| Nov 18, 2025 | 13.50 | 13.97 | 13.34 | 13.53 | 1,940,187 | -0.04(-0.29%) |
| Nov 17, 2025 | 13.94 | 13.99 | 13.48 | 13.57 | 1,283,083 | -0.35(-2.51%) |
| Nov 14, 2025 | 13.73 | 14.02 | 13.60 | 13.92 | 1,330,386 | +0.08(+0.58%) |
| Nov 13, 2025 | 13.78 | 14.08 | 13.59 | 13.84 | 1,101,681 | +0.00(+0.00%) |
| Nov 12, 2025 | 13.76 | 14.01 | 13.63 | 13.84 | 1,091,606 | +0.11(+0.76%) |
| Nov 11, 2025 | 13.67 | 14.00 | 13.62 | 13.73 | 1,101,829 | +0.14(+1.07%) |
| Nov 10, 2025 | 13.57 | 13.88 | 13.43 | 13.59 | 1,807,963 | +0.03(+0.22%) |
| Nov 07, 2025 | 13.41 | 13.62 | 13.05 | 13.56 | 2,678,914 | +0.02(+0.15%) |
| Nov 06, 2025 | 13.86 | 13.97 | 13.39 | 13.54 | 2,834,840 | -0.45(-3.22%) |
| Nov 05, 2025 | 14.99 | 15.17 | 13.53 | 13.99 | 4,735,120 | +0.18(+1.30%) |
| Nov 04, 2025 | 13.25 | 13.94 | 13.13 | 13.81 | 3,385,493 | +0.38(+2.83%) |
