| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 21.31 | 23.06 | 21.25 | 22.31 | 323,421 | +8.85(+65.75%) |
| Nov 01, 2024 | 13.12 | 13.96 | 13.12 | 13.46 | 23,977 | +0.14(+1.05%) |
| Oct 31, 2024 | 12.55 | 14.37 | 12.55 | 13.32 | 57,472 | +0.32(+2.46%) |
| Oct 30, 2024 | 13.28 | 14.06 | 12.40 | 13.00 | 50,610 | -0.58(-4.27%) |
| Oct 29, 2024 | 13.54 | 14.46 | 13.54 | 13.58 | 5,253 | +0.26(+1.95%) |
| Oct 28, 2024 | 14.00 | 14.50 | 13.07 | 13.32 | 23,168 | -0.68(-4.86%) |
| Oct 25, 2024 | 13.97 | 15.25 | 13.73 | 14.00 | 3,350 | +0.20(+1.45%) |
| Oct 24, 2024 | 13.78 | 13.80 | 13.10 | 13.80 | 2,428 | +0.56(+4.23%) |
| Oct 23, 2024 | 14.23 | 14.24 | 13.03 | 13.24 | 13,739 | -0.90(-6.36%) |
| Oct 22, 2024 | 14.99 | 15.05 | 13.81 | 14.14 | 21,745 | -0.96(-6.36%) |
| Oct 21, 2024 | 14.98 | 15.22 | 14.76 | 15.10 | 60,720 | -0.10(-0.66%) |
| Oct 18, 2024 | 15.47 | 15.50 | 14.79 | 15.20 | 6,166 | -0.06(-0.39%) |
| Oct 17, 2024 | 15.75 | 15.75 | 15.26 | 15.26 | 4,589 | -0.27(-1.74%) |
| Oct 16, 2024 | 15.00 | 15.75 | 14.87 | 15.53 | 9,294 | +0.69(+4.65%) |
| Oct 15, 2024 | 14.63 | 15.28 | 14.57 | 14.84 | 20,675 | +0.08(+0.54%) |
| Oct 14, 2024 | 14.11 | 15.19 | 14.01 | 14.76 | 7,205 | +0.49(+3.44%) |
| Oct 11, 2024 | 13.71 | 15.15 | 13.71 | 14.27 | 16,293 | -0.04(-0.28%) |
| Oct 10, 2024 | 14.67 | 15.40 | 14.03 | 14.31 | 30,554 | -0.84(-5.54%) |
| Oct 09, 2024 | 15.29 | 15.29 | 14.11 | 15.15 | 9,183 | -0.14(-0.92%) |
| Oct 08, 2024 | 15.14 | 15.50 | 14.61 | 15.29 | 18,198 | +0.16(+1.06%) |
| Oct 07, 2024 | 13.41 | 15.13 | 13.25 | 15.13 | 24,499 | +1.65(+12.24%) |
| Oct 04, 2024 | 15.29 | 15.43 | 13.48 | 13.48 | 23,879 | -1.52(-10.13%) |
| Oct 03, 2024 | 15.50 | 15.57 | 14.99 | 15.00 | 16,962 | -0.38(-2.47%) |
| Oct 02, 2024 | 15.37 | 15.75 | 15.26 | 15.38 | 33,433 | +0.00(+0.00%) |
| Oct 01, 2024 | 16.64 | 16.64 | 15.30 | 15.38 | 70,637 | -0.29(-1.85%) |
| Sep 30, 2024 | 15.32 | 16.20 | 15.30 | 15.67 | 213,928 | +0.18(+1.16%) |
| Sep 27, 2024 | 15.72 | 16.72 | 15.16 | 15.49 | 33,757 | -0.02(-0.13%) |
| Sep 26, 2024 | 15.76 | 16.46 | 15.01 | 15.51 | 47,796 | -0.25(-1.59%) |
| Sep 25, 2024 | 16.42 | 16.58 | 15.24 | 15.76 | 43,799 | -0.49(-3.02%) |
| Sep 24, 2024 | 16.61 | 19.68 | 16.25 | 16.25 | 146,905 | -0.11(-0.67%) |
| Sep 23, 2024 | 16.25 | 16.89 | 16.25 | 16.36 | 19,490 | -0.06(-0.37%) |
| Sep 20, 2024 | 16.28 | 16.96 | 16.22 | 16.42 | 49,631 | +0.20(+1.23%) |
| Sep 19, 2024 | 19.00 | 19.30 | 16.11 | 16.22 | 237,168 | -0.57(-3.39%) |
| Sep 18, 2024 | 16.15 | 18.92 | 16.07 | 16.79 | 302,126 | +0.63(+3.90%) |
| Sep 17, 2024 | 13.03 | 17.24 | 12.82 | 16.16 | 252,026 | +3.35(+26.15%) |
| Sep 16, 2024 | 11.57 | 13.95 | 11.50 | 12.81 | 376,379 | +0.43(+3.47%) |
| Sep 13, 2024 | 8.700 | 12.70 | 8.700 | 12.38 | 2,871,670 | +6.73(+119.12%) |
| Sep 12, 2024 | 5.520 | 5.750 | 5.520 | 5.650 | 1,033,124 | -0.01(-0.26%) |
| Sep 11, 2024 | 5.800 | 5.800 | 5.340 | 5.665 | 10,079 | -0.37(-6.05%) |
| Sep 10, 2024 | 5.980 | 6.030 | 5.710 | 6.030 | 6,116 | +0.02(+0.33%) |
| Sep 09, 2024 | 5.810 | 6.192 | 5.610 | 6.010 | 12,284 | +0.12(+2.00%) |
| Sep 06, 2024 | 6.000 | 6.175 | 5.550 | 5.892 | 21,910 | -0.29(-4.66%) |
| Sep 05, 2024 | 6.300 | 6.446 | 6.010 | 6.180 | 19,293 | +0.02(+0.32%) |
| Sep 04, 2024 | 6.200 | 6.648 | 6.160 | 6.160 | 7,350 | -0.12(-1.85%) |
