| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 0.7000 | 0.7720 | 0.7000 | 0.7682 | 598,664 | +0.07(+9.59%) |
| Oct 31, 2024 | 0.7600 | 0.7700 | 0.7001 | 0.7010 | 751,375 | -0.04(-5.27%) |
| Oct 30, 2024 | 0.7600 | 0.7961 | 0.7393 | 0.7400 | 489,790 | -0.03(-3.97%) |
| Oct 29, 2024 | 0.7499 | 0.7900 | 0.7499 | 0.7706 | 713,056 | +0.00(+0.09%) |
| Oct 28, 2024 | 0.7400 | 0.7768 | 0.7400 | 0.7699 | 648,033 | +0.02(+3.34%) |
| Oct 25, 2024 | 0.7800 | 0.7870 | 0.7402 | 0.7450 | 574,488 | -0.03(-3.93%) |
| Oct 24, 2024 | 0.7900 | 0.8099 | 0.7630 | 0.7755 | 460,717 | -0.02(-2.11%) |
| Oct 23, 2024 | 0.8000 | 0.8096 | 0.7701 | 0.7922 | 349,706 | -0.01(-0.99%) |
| Oct 22, 2024 | 0.7900 | 0.8259 | 0.7900 | 0.8001 | 301,530 | -0.00(-0.10%) |
| Oct 21, 2024 | 0.8103 | 0.8279 | 0.7955 | 0.8009 | 630,991 | -0.02(-1.84%) |
| Oct 18, 2024 | 0.7828 | 0.8483 | 0.7828 | 0.8159 | 569,829 | +0.04(+4.50%) |
| Oct 17, 2024 | 0.8400 | 0.8499 | 0.7700 | 0.7808 | 871,957 | -0.04(-4.36%) |
| Oct 16, 2024 | 0.8500 | 0.8578 | 0.8050 | 0.8164 | 602,912 | -0.03(-3.04%) |
| Oct 15, 2024 | 0.8100 | 0.8600 | 0.7990 | 0.8420 | 422,304 | +0.03(+3.94%) |
| Oct 14, 2024 | 0.8200 | 0.8549 | 0.7945 | 0.8101 | 339,452 | -0.01(-1.76%) |
| Oct 11, 2024 | 0.7800 | 0.8658 | 0.7799 | 0.8246 | 478,658 | +0.04(+4.67%) |
| Oct 10, 2024 | 0.8136 | 0.8157 | 0.7878 | 0.7878 | 373,632 | -0.03(-3.36%) |
| Oct 09, 2024 | 0.8355 | 0.8695 | 0.8028 | 0.8152 | 258,938 | -0.02(-2.63%) |
| Oct 08, 2024 | 0.8546 | 0.8700 | 0.8300 | 0.8372 | 260,610 | +0.01(+0.69%) |
| Oct 07, 2024 | 0.8626 | 0.8930 | 0.8310 | 0.8315 | 192,940 | -0.05(-5.51%) |
| Oct 04, 2024 | 0.8620 | 0.9079 | 0.8402 | 0.8800 | 299,201 | +0.04(+5.14%) |
| Oct 03, 2024 | 0.8330 | 0.8511 | 0.8200 | 0.8370 | 311,961 | +0.00(+0.52%) |
| Oct 02, 2024 | 0.8355 | 0.8700 | 0.8327 | 0.8327 | 363,408 | -0.01(-0.87%) |
| Oct 01, 2024 | 0.8700 | 0.8999 | 0.8340 | 0.8400 | 540,968 | -0.04(-4.78%) |
| Sep 30, 2024 | 0.9300 | 0.9402 | 0.8800 | 0.8822 | 387,845 | -0.03(-3.48%) |
| Sep 27, 2024 | 0.9200 | 0.9800 | 0.9000 | 0.9140 | 439,142 | +0.01(+1.11%) |
| Sep 26, 2024 | 0.9295 | 0.9400 | 0.8800 | 0.9040 | 330,377 | +0.01(+0.59%) |
| Sep 25, 2024 | 0.9400 | 0.9404 | 0.8900 | 0.8987 | 350,284 | -0.04(-3.93%) |
| Sep 24, 2024 | 0.9110 | 0.9650 | 0.8900 | 0.9355 | 330,590 | +0.03(+2.80%) |
| Sep 23, 2024 | 0.9870 | 0.9870 | 0.9100 | 0.9100 | 527,685 | -0.07(-6.84%) |
| Sep 20, 2024 | 1.040 | 1.060 | 0.9700 | 0.9768 | 1,411,634 | -0.08(-7.85%) |
| Sep 19, 2024 | 1.010 | 1.100 | 1.010 | 1.060 | 691,104 | +0.06(+6.00%) |
| Sep 18, 2024 | 0.9855 | 1.090 | 0.9425 | 1.000 | 725,294 | +0.02(+2.03%) |
| Sep 17, 2024 | 0.9400 | 1.000 | 0.9263 | 0.9801 | 321,612 | +0.07(+8.05%) |
| Sep 16, 2024 | 0.8979 | 0.9600 | 0.8979 | 0.9071 | 311,662 | -0.02(-1.74%) |
| Sep 13, 2024 | 0.9011 | 0.9600 | 0.8688 | 0.9232 | 454,788 | +0.02(+2.45%) |
| Sep 12, 2024 | 0.9200 | 0.9500 | 0.8910 | 0.9011 | 313,209 | -0.02(-2.05%) |
| Sep 11, 2024 | 0.9302 | 0.9449 | 0.9100 | 0.9200 | 260,007 | -0.02(-2.38%) |
| Sep 10, 2024 | 0.9314 | 0.9700 | 0.9115 | 0.9424 | 325,220 | -0.01(-0.79%) |
| Sep 09, 2024 | 0.9300 | 0.9799 | 0.9005 | 0.9499 | 528,594 | +0.04(+4.29%) |
| Sep 06, 2024 | 0.9000 | 0.9400 | 0.8800 | 0.9108 | 554,411 | +0.00(+0.51%) |
| Sep 05, 2024 | 0.9200 | 0.9500 | 0.9010 | 0.9062 | 200,595 | -0.01(-0.91%) |
| Sep 04, 2024 | 0.9000 | 0.9392 | 0.8700 | 0.9145 | 326,682 | +0.01(+1.61%) |
