| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1.110 | 1.150 | 1.070 | 1.100 | 5,895,712 | -0.01(-0.90%) |
| Dec 30, 2025 | 1.160 | 1.170 | 1.100 | 1.110 | 7,896,433 | -0.07(-5.93%) |
| Dec 29, 2025 | 1.210 | 1.260 | 1.170 | 1.180 | 7,991,399 | -0.05(-4.07%) |
| Dec 26, 2025 | 1.310 | 1.310 | 1.220 | 1.230 | 4,175,387 | -0.08(-6.11%) |
| Dec 24, 2025 | 1.240 | 1.330 | 1.240 | 1.310 | 4,344,523 | +0.08(+6.50%) |
| Dec 23, 2025 | 1.250 | 1.255 | 1.200 | 1.230 | 4,194,143 | -0.04(-3.15%) |
| Dec 22, 2025 | 1.280 | 1.317 | 1.250 | 1.270 | 5,093,110 | +0.00(+0.00%) |
| Dec 19, 2025 | 1.220 | 1.290 | 1.210 | 1.270 | 6,700,086 | +0.05(+4.10%) |
| Dec 18, 2025 | 1.240 | 1.310 | 1.210 | 1.220 | 3,411,204 | +0.02(+1.67%) |
| Dec 17, 2025 | 1.240 | 1.275 | 1.200 | 1.200 | 3,793,694 | -0.02(-1.64%) |
| Dec 16, 2025 | 1.210 | 1.260 | 1.180 | 1.220 | 4,862,448 | -0.01(-0.81%) |
| Dec 15, 2025 | 1.310 | 1.320 | 1.220 | 1.230 | 4,056,015 | -0.06(-4.65%) |
| Dec 12, 2025 | 1.400 | 1.430 | 1.290 | 1.290 | 5,641,044 | -0.11(-7.86%) |
| Dec 11, 2025 | 1.440 | 1.440 | 1.345 | 1.400 | 4,314,005 | -0.04(-2.78%) |
| Dec 10, 2025 | 1.420 | 1.450 | 1.390 | 1.440 | 3,548,190 | +0.02(+1.41%) |
| Dec 09, 2025 | 1.440 | 1.460 | 1.390 | 1.420 | 3,701,153 | -0.03(-2.07%) |
| Dec 08, 2025 | 1.470 | 1.540 | 1.410 | 1.450 | 3,154,200 | +0.01(+0.69%) |
| Dec 05, 2025 | 1.480 | 1.490 | 1.410 | 1.440 | 3,673,278 | -0.03(-2.04%) |
| Dec 04, 2025 | 1.340 | 1.490 | 1.340 | 1.470 | 5,843,502 | +0.11(+8.09%) |
| Dec 03, 2025 | 1.280 | 1.360 | 1.260 | 1.360 | 4,055,996 | +0.09(+7.09%) |
| Dec 02, 2025 | 1.300 | 1.340 | 1.270 | 1.270 | 3,316,137 | -0.02(-1.55%) |
| Dec 01, 2025 | 1.360 | 1.360 | 1.280 | 1.290 | 3,466,485 | -0.12(-8.51%) |
| Nov 28, 2025 | 1.360 | 1.430 | 1.360 | 1.410 | 2,455,625 | +0.06(+4.44%) |
| Nov 26, 2025 | 1.360 | 1.391 | 1.310 | 1.350 | 4,590,914 | +0.00(+0.00%) |
| Nov 25, 2025 | 1.360 | 1.370 | 1.290 | 1.350 | 3,534,914 | +0.00(+0.00%) |
| Nov 24, 2025 | 1.270 | 1.350 | 1.260 | 1.350 | 4,718,378 | +0.08(+6.30%) |
| Nov 21, 2025 | 1.220 | 1.280 | 1.190 | 1.270 | 5,215,930 | +0.03(+2.42%) |
| Nov 20, 2025 | 1.370 | 1.400 | 1.230 | 1.240 | 6,748,018 | -0.04(-3.13%) |
| Nov 19, 2025 | 1.270 | 1.380 | 1.250 | 1.280 | 5,889,675 | +0.01(+0.79%) |
| Nov 18, 2025 | 1.280 | 1.350 | 1.230 | 1.270 | 4,995,948 | -0.03(-2.31%) |
| Nov 17, 2025 | 1.370 | 1.410 | 1.260 | 1.300 | 4,648,890 | -0.07(-5.11%) |
| Nov 14, 2025 | 1.270 | 1.450 | 1.270 | 1.370 | 7,297,915 | -0.02(-1.44%) |
| Nov 13, 2025 | 1.495 | 1.515 | 1.380 | 1.390 | 7,035,871 | -0.13(-8.55%) |
| Nov 12, 2025 | 1.580 | 1.615 | 1.520 | 1.520 | 5,419,069 | -0.06(-3.80%) |
| Nov 11, 2025 | 1.590 | 1.650 | 1.550 | 1.580 | 4,459,888 | -0.01(-0.94%) |
| Nov 10, 2025 | 1.730 | 1.740 | 1.590 | 1.595 | 5,559,015 | +0.02(+1.27%) |
| Nov 07, 2025 | 1.550 | 1.620 | 1.460 | 1.575 | 9,690,599 | -0.07(-4.55%) |
| Nov 06, 2025 | 1.760 | 1.770 | 1.590 | 1.650 | 9,712,677 | -0.15(-8.33%) |
| Nov 05, 2025 | 1.850 | 1.890 | 1.770 | 1.800 | 8,374,359 | -0.04(-2.17%) |
| Nov 04, 2025 | 1.860 | 1.950 | 1.820 | 1.840 | 7,070,059 | -0.16(-8.00%) |
