| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.8765 | 1.020 | 0.8765 | 0.9806 | 11,911,181 | +0.12(+13.39%) |
| Apr 29, 2026 | 0.9016 | 0.9066 | 0.8631 | 0.8648 | 3,430,394 | -0.05(-5.18%) |
| Apr 28, 2026 | 0.8900 | 0.9400 | 0.8853 | 0.9120 | 3,153,895 | +0.01(+1.30%) |
| Apr 27, 2026 | 0.9100 | 0.9400 | 0.8714 | 0.9003 | 3,112,628 | -0.01(-0.61%) |
| Apr 24, 2026 | 0.9770 | 0.9770 | 0.9020 | 0.9058 | 7,282,603 | -0.03(-3.70%) |
| Apr 23, 2026 | 1.030 | 1.040 | 0.9201 | 0.9406 | 7,309,928 | -0.12(-11.26%) |
| Apr 22, 2026 | 0.9900 | 1.070 | 0.9606 | 1.060 | 11,053,443 | +0.08(+8.50%) |
| Apr 21, 2026 | 1.000 | 1.050 | 0.9750 | 0.9770 | 5,184,339 | -0.03(-3.27%) |
| Apr 20, 2026 | 1.020 | 1.060 | 0.9802 | 1.010 | 7,816,199 | -0.06(-5.61%) |
| Apr 17, 2026 | 1.070 | 1.140 | 1.060 | 1.070 | 7,021,507 | +0.03(+2.88%) |
| Apr 16, 2026 | 1.080 | 1.090 | 1.000 | 1.040 | 7,631,020 | -0.01(-0.95%) |
| Apr 15, 2026 | 0.9000 | 1.060 | 0.8987 | 1.050 | 17,652,840 | +0.21(+24.88%) |
| Apr 14, 2026 | 0.8000 | 0.8629 | 0.8000 | 0.8408 | 3,061,516 | +0.05(+6.61%) |
| Apr 13, 2026 | 0.7400 | 0.7948 | 0.7221 | 0.7887 | 2,642,031 | +0.05(+6.51%) |
| Apr 10, 2026 | 0.7500 | 0.7700 | 0.7323 | 0.7405 | 1,881,863 | -0.01(-0.86%) |
| Apr 09, 2026 | 0.7500 | 0.7598 | 0.7259 | 0.7469 | 2,635,675 | -0.00(-0.48%) |
| Apr 08, 2026 | 0.7750 | 0.7830 | 0.7376 | 0.7505 | 3,187,363 | +0.04(+5.50%) |
| Apr 07, 2026 | 0.7295 | 0.7320 | 0.6912 | 0.7114 | 3,451,451 | -0.02(-2.43%) |
| Apr 06, 2026 | 0.7400 | 0.7730 | 0.7280 | 0.7291 | 1,886,833 | -0.02(-2.50%) |
| Apr 02, 2026 | 0.7400 | 0.7594 | 0.7154 | 0.7478 | 2,571,805 | +0.00(+0.03%) |
| Apr 01, 2026 | 0.7948 | 0.7960 | 0.7452 | 0.7476 | 2,353,229 | -0.03(-3.41%) |
| Mar 31, 2026 | 0.7580 | 0.7966 | 0.7553 | 0.7740 | 2,853,446 | +0.04(+4.91%) |
| Mar 30, 2026 | 0.7594 | 0.7750 | 0.7252 | 0.7378 | 3,757,562 | -0.03(-3.44%) |
| Mar 27, 2026 | 0.8000 | 0.8181 | 0.7556 | 0.7641 | 3,169,678 | -0.04(-5.52%) |
| Mar 26, 2026 | 0.8558 | 0.8587 | 0.8070 | 0.8087 | 2,618,218 | -0.06(-6.51%) |
| Mar 25, 2026 | 0.8600 | 0.8973 | 0.8600 | 0.8650 | 2,547,289 | +0.01(+1.63%) |
| Mar 24, 2026 | 0.8901 | 0.8999 | 0.8302 | 0.8511 | 2,655,829 | -0.05(-5.22%) |
| Mar 23, 2026 | 0.8500 | 0.9056 | 0.7920 | 0.8980 | 4,562,909 | +0.05(+6.26%) |
| Mar 20, 2026 | 0.8655 | 0.8751 | 0.8305 | 0.8451 | 3,813,490 | -0.02(-1.88%) |
| Mar 19, 2026 | 0.8800 | 0.8861 | 0.8517 | 0.8613 | 2,418,960 | -0.02(-2.39%) |
| Mar 18, 2026 | 0.9288 | 0.9358 | 0.8811 | 0.8824 | 3,132,274 | -0.05(-5.14%) |
| Mar 17, 2026 | 0.9455 | 0.9600 | 0.9235 | 0.9302 | 2,775,957 | -0.01(-1.41%) |
| Mar 16, 2026 | 0.9500 | 0.9800 | 0.9408 | 0.9435 | 2,701,259 | -0.01(-0.64%) |
| Mar 13, 2026 | 0.9846 | 1.010 | 0.9333 | 0.9496 | 2,835,010 | -0.03(-2.70%) |
| Mar 12, 2026 | 1.020 | 1.020 | 0.9500 | 0.9760 | 3,975,009 | -0.07(-7.05%) |
| Mar 11, 2026 | 1.050 | 1.070 | 1.000 | 1.050 | 3,568,758 | +0.01(+0.96%) |
| Mar 10, 2026 | 0.9400 | 1.100 | 0.9352 | 1.040 | 8,449,920 | +0.11(+12.32%) |
| Mar 09, 2026 | 0.8750 | 0.9326 | 0.8500 | 0.9259 | 4,933,230 | +0.06(+7.44%) |
| Mar 06, 2026 | 0.8900 | 0.9000 | 0.8420 | 0.8618 | 5,636,905 | -0.05(-5.24%) |
| Mar 05, 2026 | 0.9000 | 0.9735 | 0.8906 | 0.9095 | 4,155,313 | -0.00(-0.05%) |
| Mar 04, 2026 | 0.9480 | 0.9750 | 0.9100 | 0.9100 | 2,953,642 | -0.04(-4.01%) |
| Mar 03, 2026 | 0.9200 | 0.9747 | 0.8973 | 0.9480 | 3,165,030 | +0.01(+1.56%) |
