| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 1.860 | 1.885 | 1.810 | 1.850 | 54,098 | -0.01(-0.54%) |
| Nov 01, 2024 | 1.910 | 1.910 | 1.825 | 1.860 | 22,013 | -0.02(-1.06%) |
| Oct 31, 2024 | 1.880 | 1.928 | 1.850 | 1.880 | 24,043 | -0.02(-1.05%) |
| Oct 30, 2024 | 1.940 | 1.950 | 1.870 | 1.900 | 26,608 | -0.04(-2.05%) |
| Oct 29, 2024 | 1.890 | 1.940 | 1.880 | 1.940 | 15,210 | +0.05(+2.63%) |
| Oct 28, 2024 | 1.850 | 1.960 | 1.810 | 1.890 | 62,660 | +0.05(+2.72%) |
| Oct 25, 2024 | 1.890 | 1.890 | 1.820 | 1.840 | 43,828 | -0.02(-1.08%) |
| Oct 24, 2024 | 1.880 | 1.890 | 1.820 | 1.860 | 46,198 | -0.02(-1.17%) |
| Oct 23, 2024 | 1.920 | 1.920 | 1.870 | 1.882 | 13,725 | -0.03(-1.47%) |
| Oct 22, 2024 | 1.950 | 1.960 | 1.880 | 1.910 | 73,188 | -0.05(-2.55%) |
| Oct 21, 2024 | 2.010 | 2.020 | 1.920 | 1.960 | 76,714 | -0.05(-2.49%) |
| Oct 18, 2024 | 2.010 | 2.050 | 2.010 | 2.010 | 15,296 | -0.01(-0.50%) |
| Oct 17, 2024 | 2.010 | 2.050 | 1.990 | 2.020 | 29,855 | -0.03(-1.46%) |
| Oct 16, 2024 | 2.020 | 2.050 | 2.000 | 2.050 | 34,993 | +0.01(+0.49%) |
| Oct 15, 2024 | 2.040 | 2.082 | 2.020 | 2.040 | 36,671 | -0.01(-0.49%) |
| Oct 14, 2024 | 2.050 | 2.140 | 2.030 | 2.050 | 19,172 | -0.02(-0.97%) |
| Oct 11, 2024 | 2.108 | 2.108 | 2.040 | 2.070 | 17,315 | -0.01(-0.48%) |
| Oct 10, 2024 | 2.050 | 2.080 | 2.030 | 2.080 | 28,488 | +0.02(+0.97%) |
| Oct 09, 2024 | 2.110 | 2.110 | 2.010 | 2.060 | 27,470 | -0.03(-1.44%) |
| Oct 08, 2024 | 2.120 | 2.137 | 2.050 | 2.090 | 25,521 | -0.03(-1.42%) |
| Oct 07, 2024 | 2.160 | 2.160 | 2.060 | 2.120 | 27,021 | -0.03(-1.40%) |
| Oct 04, 2024 | 2.120 | 2.200 | 2.040 | 2.150 | 33,566 | +0.02(+0.94%) |
| Oct 03, 2024 | 2.150 | 2.190 | 2.070 | 2.130 | 48,549 | -0.02(-0.93%) |
| Oct 02, 2024 | 1.890 | 2.180 | 1.890 | 2.150 | 71,455 | +0.23(+11.98%) |
| Oct 01, 2024 | 1.870 | 1.920 | 1.861 | 1.920 | 21,490 | +0.02(+1.05%) |
| Sep 30, 2024 | 1.980 | 1.980 | 1.850 | 1.900 | 84,882 | -0.02(-1.04%) |
| Sep 27, 2024 | 1.950 | 1.950 | 1.891 | 1.920 | 43,886 | -0.05(-2.54%) |
| Sep 26, 2024 | 1.880 | 1.980 | 1.870 | 1.970 | 70,504 | +0.10(+5.35%) |
| Sep 25, 2024 | 1.840 | 1.910 | 1.830 | 1.870 | 61,374 | +0.04(+2.19%) |
| Sep 24, 2024 | 1.860 | 1.920 | 1.820 | 1.830 | 39,472 | -0.04(-2.14%) |
| Sep 23, 2024 | 1.930 | 1.980 | 1.820 | 1.870 | 109,119 | -0.14(-6.97%) |
| Sep 20, 2024 | 2.032 | 2.032 | 1.950 | 2.010 | 71,480 | -0.03(-1.47%) |
| Sep 19, 2024 | 2.000 | 2.050 | 1.916 | 2.040 | 53,010 | +0.07(+3.55%) |
| Sep 18, 2024 | 2.030 | 2.030 | 1.915 | 1.970 | 57,093 | -0.05(-2.48%) |
| Sep 17, 2024 | 2.040 | 2.040 | 1.970 | 2.020 | 31,602 | +0.00(+0.00%) |
| Sep 16, 2024 | 2.020 | 2.059 | 1.990 | 2.020 | 16,100 | -0.02(-0.98%) |
| Sep 13, 2024 | 2.080 | 2.080 | 2.000 | 2.040 | 58,379 | +0.03(+1.49%) |
| Sep 12, 2024 | 2.070 | 2.070 | 1.990 | 2.010 | 16,213 | +0.02(+1.01%) |
| Sep 11, 2024 | 2.000 | 2.030 | 1.980 | 1.990 | 17,031 | +0.00(+0.00%) |
| Sep 10, 2024 | 2.030 | 2.065 | 1.966 | 1.990 | 42,069 | -0.04(-1.97%) |
| Sep 09, 2024 | 1.920 | 2.090 | 1.920 | 2.030 | 34,463 | +0.05(+2.53%) |
| Sep 06, 2024 | 2.140 | 2.140 | 1.880 | 1.980 | 120,679 | -0.15(-7.04%) |
| Sep 05, 2024 | 2.130 | 2.160 | 2.090 | 2.130 | 37,512 | +0.01(+0.47%) |
| Sep 04, 2024 | 2.110 | 2.140 | 2.030 | 2.120 | 59,729 | +0.02(+0.95%) |
