| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 14.85 | 15.06 | 14.71 | 14.71 | 1,739 | -0.35(-2.30%) |
| Dec 30, 2025 | 15.29 | 15.36 | 14.69 | 15.06 | 1,560 | -0.38(-2.49%) |
| Dec 29, 2025 | 14.61 | 15.45 | 14.60 | 15.44 | 5,922 | +0.93(+6.44%) |
| Dec 26, 2025 | 14.75 | 15.43 | 14.41 | 14.51 | 14,410 | -0.25(-1.69%) |
| Dec 24, 2025 | 14.78 | 14.78 | 14.55 | 14.76 | 9,700 | -0.23(-1.53%) |
| Dec 23, 2025 | 14.61 | 15.20 | 14.61 | 14.99 | 2,263 | +0.22(+1.46%) |
| Dec 22, 2025 | 15.27 | 15.52 | 14.77 | 14.77 | 10,256 | -0.48(-3.12%) |
| Dec 19, 2025 | 15.45 | 15.55 | 15.25 | 15.25 | 7,426 | -0.21(-1.36%) |
| Dec 18, 2025 | 15.64 | 15.66 | 15.41 | 15.46 | 3,204 | -0.10(-0.64%) |
| Dec 17, 2025 | 15.80 | 15.80 | 15.56 | 15.56 | 4,450 | -0.03(-0.19%) |
| Dec 16, 2025 | 15.72 | 15.73 | 15.59 | 15.59 | 2,471 | +0.07(+0.45%) |
| Dec 15, 2025 | 15.71 | 15.73 | 15.50 | 15.52 | 2,705 | -0.11(-0.68%) |
| Dec 12, 2025 | 15.53 | 15.72 | 15.53 | 15.63 | 2,236 | -0.12(-0.79%) |
| Dec 11, 2025 | 15.85 | 15.98 | 15.75 | 15.75 | 4,498 | -0.13(-0.82%) |
| Dec 10, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 478 | +0.18(+1.15%) |
| Dec 09, 2025 | 15.95 | 15.95 | 15.67 | 15.70 | 1,632 | -0.24(-1.51%) |
| Dec 08, 2025 | 15.88 | 15.94 | 15.88 | 15.94 | 1,508 | +0.06(+0.38%) |
| Dec 05, 2025 | 15.88 | 15.90 | 15.88 | 15.88 | 1,800 | -0.11(-0.69%) |
| Dec 04, 2025 | 15.69 | 15.99 | 15.69 | 15.99 | 1,592 | +0.16(+1.00%) |
| Dec 03, 2025 | 15.67 | 15.99 | 15.67 | 15.83 | 1,073 | -0.02(-0.12%) |
| Dec 02, 2025 | 15.86 | 15.99 | 15.85 | 15.85 | 2,741 | +0.02(+0.15%) |
| Dec 01, 2025 | 15.85 | 15.85 | 15.83 | 15.83 | 1,737 | +0.16(+1.00%) |
| Nov 28, 2025 | 15.73 | 15.73 | 15.45 | 15.67 | 883 | -0.12(-0.76%) |
| Nov 26, 2025 | 15.75 | 15.79 | 15.66 | 15.79 | 3,244 | +0.19(+1.24%) |
| Nov 25, 2025 | 15.56 | 15.60 | 15.56 | 15.60 | 5,335 | +0.10(+0.62%) |
| Nov 24, 2025 | 15.39 | 15.58 | 15.39 | 15.50 | 4,040 | +0.14(+0.92%) |
| Nov 21, 2025 | 15.37 | 15.46 | 15.35 | 15.36 | 2,971 | +0.01(+0.07%) |
| Nov 20, 2025 | 15.35 | 15.35 | 15.25 | 15.35 | 2,596 | +0.06(+0.39%) |
| Nov 19, 2025 | 15.56 | 15.56 | 15.28 | 15.29 | 1,926 | -0.22(-1.42%) |
| Nov 18, 2025 | 15.59 | 15.59 | 15.51 | 15.51 | 1,253 | -0.08(-0.51%) |
| Nov 17, 2025 | 15.58 | 15.60 | 15.50 | 15.59 | 2,784 | +0.07(+0.47%) |
| Nov 14, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 894 | +0.28(+1.82%) |
| Nov 13, 2025 | 15.57 | 15.57 | 15.24 | 15.24 | 1,376 | -0.25(-1.61%) |
| Nov 12, 2025 | 15.40 | 15.58 | 15.40 | 15.49 | 1,896 | -0.06(-0.39%) |
| Nov 11, 2025 | 15.41 | 15.55 | 15.41 | 15.55 | 1,173 | +0.22(+1.41%) |
| Nov 10, 2025 | 15.22 | 15.36 | 15.22 | 15.33 | 1,771 | +0.08(+0.55%) |
| Nov 07, 2025 | 15.45 | 15.55 | 15.25 | 15.25 | 1,656 | -0.15(-0.97%) |
| Nov 06, 2025 | 15.10 | 15.42 | 15.10 | 15.40 | 4,982 | +0.20(+1.30%) |
| Nov 05, 2025 | 15.40 | 15.40 | 15.20 | 15.20 | 411 | -0.05(-0.35%) |
| Nov 04, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 594 | -0.22(-1.44%) |
