| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 56.60 | 56.66 | 55.77 | 55.77 | 355,252 | -0.68(-1.20%) |
| Dec 30, 2025 | 56.62 | 56.90 | 56.41 | 56.45 | 644,258 | -0.07(-0.12%) |
| Dec 29, 2025 | 56.10 | 56.69 | 55.93 | 56.52 | 483,212 | -0.21(-0.37%) |
| Dec 26, 2025 | 56.94 | 56.94 | 56.57 | 56.73 | 146,644 | +0.06(+0.11%) |
| Dec 24, 2025 | 56.54 | 56.73 | 56.49 | 56.67 | 242,543 | +0.12(+0.21%) |
| Dec 23, 2025 | 55.98 | 56.57 | 55.81 | 56.55 | 267,826 | +0.32(+0.57%) |
| Dec 22, 2025 | 56.75 | 56.75 | 56.02 | 56.23 | 442,473 | +0.63(+1.14%) |
| Dec 19, 2025 | 54.45 | 55.83 | 54.45 | 55.60 | 526,467 | +1.59(+2.94%) |
| Dec 18, 2025 | 54.72 | 54.85 | 53.75 | 54.01 | 536,260 | +1.29(+2.44%) |
| Dec 17, 2025 | 55.06 | 55.13 | 52.58 | 52.72 | 1,785,615 | -2.02(-3.69%) |
| Dec 16, 2025 | 54.87 | 55.26 | 54.21 | 54.74 | 1,034,522 | -0.29(-0.53%) |
| Dec 15, 2025 | 55.97 | 56.12 | 54.88 | 55.03 | 1,264,180 | -0.35(-0.63%) |
| Dec 12, 2025 | 57.50 | 57.71 | 55.11 | 55.38 | 2,110,666 | -2.99(-5.12%) |
| Dec 11, 2025 | 58.15 | 58.39 | 56.73 | 58.36 | 722,267 | -0.38(-0.65%) |
| Dec 10, 2025 | 57.95 | 58.94 | 57.72 | 58.74 | 721,539 | +0.73(+1.26%) |
| Dec 09, 2025 | 57.71 | 58.13 | 57.44 | 58.02 | 388,153 | -0.03(-0.05%) |
| Dec 08, 2025 | 57.93 | 58.27 | 57.47 | 58.05 | 676,012 | +0.67(+1.17%) |
| Dec 05, 2025 | 57.44 | 58.03 | 57.31 | 57.38 | 342,428 | +0.58(+1.02%) |
| Dec 04, 2025 | 57.03 | 57.19 | 56.50 | 56.80 | 561,902 | -0.46(-0.80%) |
| Dec 03, 2025 | 56.52 | 57.29 | 55.85 | 57.26 | 535,664 | +1.04(+1.85%) |
| Dec 02, 2025 | 55.85 | 56.74 | 55.54 | 56.22 | 479,594 | +0.97(+1.75%) |
| Dec 01, 2025 | 54.46 | 55.69 | 54.45 | 55.25 | 252,706 | +0.00(+0.00%) |
| Nov 28, 2025 | 54.55 | 55.27 | 54.34 | 55.25 | 196,198 | +0.92(+1.69%) |
| Nov 26, 2025 | 53.37 | 54.72 | 53.37 | 54.33 | 596,918 | +1.51(+2.86%) |
| Nov 25, 2025 | 51.97 | 52.96 | 50.78 | 52.82 | 519,810 | +0.11(+0.21%) |
| Nov 24, 2025 | 51.02 | 52.96 | 50.94 | 52.71 | 556,957 | +2.32(+4.60%) |
| Nov 21, 2025 | 50.03 | 51.16 | 48.46 | 50.39 | 1,103,262 | +0.41(+0.82%) |
| Nov 20, 2025 | 54.05 | 54.14 | 49.78 | 49.98 | 1,592,629 | -2.48(-4.72%) |
| Nov 19, 2025 | 51.74 | 53.08 | 51.55 | 52.46 | 558,791 | +0.94(+1.82%) |
| Nov 18, 2025 | 51.96 | 52.32 | 50.96 | 51.52 | 1,573,834 | -1.21(-2.29%) |
| Nov 17, 2025 | 53.10 | 54.15 | 52.16 | 52.73 | 1,186,166 | -0.84(-1.57%) |
| Nov 14, 2025 | 52.00 | 54.36 | 51.80 | 53.57 | 1,397,399 | -0.08(-0.15%) |
| Nov 13, 2025 | 55.00 | 55.10 | 53.09 | 53.65 | 3,100,690 | -2.04(-3.66%) |
| Nov 12, 2025 | 55.90 | 56.09 | 55.32 | 55.69 | 625,041 | +0.80(+1.46%) |
| Nov 11, 2025 | 55.74 | 55.79 | 54.77 | 54.89 | 770,939 | -1.39(-2.47%) |
| Nov 10, 2025 | 56.23 | 56.44 | 55.57 | 56.28 | 565,646 | +1.70(+3.11%) |
| Nov 07, 2025 | 54.26 | 54.64 | 52.61 | 54.58 | 804,418 | -0.61(-1.10%) |
| Nov 06, 2025 | 56.69 | 56.82 | 54.84 | 55.19 | 797,656 | -1.35(-2.39%) |
| Nov 05, 2025 | 55.05 | 57.23 | 55.05 | 56.54 | 454,915 | +1.64(+2.98%) |
| Nov 04, 2025 | 55.74 | 56.50 | 54.84 | 54.90 | 486,428 | -2.27(-3.97%) |
