| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 3.460 | 3.680 | 3.400 | 3.650 | 2,819,530 | +0.24(+7.04%) |
| Dec 30, 2025 | 3.600 | 3.625 | 3.390 | 3.410 | 1,587,694 | -0.18(-5.01%) |
| Dec 29, 2025 | 3.680 | 3.691 | 3.575 | 3.590 | 1,420,599 | -0.10(-2.71%) |
| Dec 26, 2025 | 3.830 | 3.840 | 3.560 | 3.690 | 1,718,477 | -0.19(-4.90%) |
| Dec 24, 2025 | 3.920 | 3.930 | 3.810 | 3.880 | 631,742 | -0.05(-1.27%) |
| Dec 23, 2025 | 3.960 | 4.005 | 3.840 | 3.930 | 1,374,809 | -0.06(-1.50%) |
| Dec 22, 2025 | 3.860 | 4.000 | 3.825 | 3.990 | 1,499,028 | +0.12(+3.10%) |
| Dec 19, 2025 | 3.910 | 3.985 | 3.865 | 3.870 | 4,552,369 | -0.06(-1.53%) |
| Dec 18, 2025 | 3.860 | 3.985 | 3.860 | 3.930 | 1,436,667 | +0.12(+3.15%) |
| Dec 17, 2025 | 3.970 | 4.010 | 3.790 | 3.810 | 1,156,938 | -0.16(-4.03%) |
| Dec 16, 2025 | 3.960 | 4.020 | 3.940 | 3.970 | 1,087,621 | -0.02(-0.50%) |
| Dec 15, 2025 | 4.230 | 4.270 | 3.915 | 3.990 | 3,821,019 | -0.24(-5.67%) |
| Dec 12, 2025 | 4.270 | 4.500 | 4.200 | 4.230 | 2,781,072 | -0.04(-0.94%) |
| Dec 11, 2025 | 4.020 | 4.280 | 4.020 | 4.270 | 2,643,106 | +0.24(+5.96%) |
| Dec 10, 2025 | 3.970 | 4.105 | 3.920 | 4.030 | 1,465,193 | +0.05(+1.26%) |
| Dec 09, 2025 | 3.940 | 4.025 | 3.930 | 3.980 | 1,109,630 | +0.01(+0.25%) |
| Dec 08, 2025 | 3.890 | 3.970 | 3.890 | 3.970 | 975,074 | +0.09(+2.32%) |
| Dec 05, 2025 | 3.860 | 3.985 | 3.860 | 3.880 | 773,393 | -0.01(-0.26%) |
| Dec 04, 2025 | 3.870 | 3.935 | 3.855 | 3.890 | 614,679 | -0.01(-0.26%) |
| Dec 03, 2025 | 3.800 | 3.920 | 3.790 | 3.900 | 669,176 | +0.12(+3.17%) |
| Dec 02, 2025 | 3.900 | 3.900 | 3.730 | 3.780 | 718,558 | -0.09(-2.33%) |
| Dec 01, 2025 | 3.915 | 3.950 | 3.840 | 3.870 | 883,324 | -0.10(-2.52%) |
| Nov 28, 2025 | 3.970 | 4.010 | 3.900 | 3.970 | 758,785 | -0.01(-0.25%) |
| Nov 26, 2025 | 3.980 | 4.005 | 3.930 | 3.980 | 1,140,442 | +0.00(+0.00%) |
| Nov 25, 2025 | 3.930 | 4.050 | 3.930 | 3.980 | 1,243,245 | +0.05(+1.27%) |
| Nov 24, 2025 | 3.730 | 4.030 | 3.715 | 3.930 | 2,273,405 | +0.20(+5.36%) |
| Nov 21, 2025 | 3.430 | 3.745 | 3.430 | 3.730 | 1,711,339 | +0.27(+7.80%) |
| Nov 20, 2025 | 3.610 | 3.660 | 3.440 | 3.460 | 1,329,979 | -0.09(-2.54%) |
| Nov 19, 2025 | 3.650 | 3.690 | 3.535 | 3.550 | 950,379 | -0.10(-2.74%) |
| Nov 18, 2025 | 3.610 | 3.695 | 3.590 | 3.650 | 861,550 | +0.03(+0.83%) |
| Nov 17, 2025 | 3.680 | 3.685 | 3.595 | 3.620 | 1,683,687 | -0.08(-2.16%) |
| Nov 14, 2025 | 3.760 | 3.770 | 3.640 | 3.700 | 961,574 | -0.16(-4.15%) |
| Nov 13, 2025 | 4.050 | 4.155 | 3.830 | 3.860 | 2,098,761 | -0.24(-5.85%) |
| Nov 12, 2025 | 3.970 | 4.115 | 3.920 | 4.100 | 1,706,187 | +0.11(+2.76%) |
| Nov 11, 2025 | 3.740 | 4.000 | 3.740 | 3.990 | 1,829,376 | +0.24(+6.40%) |
| Nov 10, 2025 | 3.690 | 3.790 | 3.640 | 3.750 | 1,507,320 | +0.08(+2.18%) |
| Nov 07, 2025 | 3.600 | 3.725 | 3.600 | 3.670 | 1,194,774 | +0.04(+1.10%) |
| Nov 06, 2025 | 3.770 | 3.790 | 3.595 | 3.630 | 1,459,475 | -0.16(-4.22%) |
| Nov 05, 2025 | 3.740 | 3.935 | 3.740 | 3.790 | 2,012,883 | +0.07(+1.88%) |
| Nov 04, 2025 | 3.660 | 3.879 | 3.639 | 3.720 | 2,164,481 | +0.03(+0.68%) |
