| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 3.500 | 3.725 | 3.490 | 3.720 | 2,534,281 | +0.25(+7.20%) |
| Oct 30, 2025 | 3.670 | 3.740 | 3.420 | 3.470 | 2,618,375 | -0.10(-2.80%) |
| Oct 29, 2025 | 3.870 | 3.930 | 3.565 | 3.570 | 2,436,522 | -0.29(-7.51%) |
| Oct 28, 2025 | 3.880 | 3.960 | 3.845 | 3.860 | 1,430,376 | -0.03(-0.77%) |
| Oct 27, 2025 | 3.910 | 3.950 | 3.860 | 3.890 | 939,615 | -0.01(-0.26%) |
| Oct 24, 2025 | 3.950 | 3.975 | 3.890 | 3.900 | 730,523 | +0.03(+0.78%) |
| Oct 23, 2025 | 3.900 | 3.985 | 3.855 | 3.870 | 684,768 | -0.04(-1.02%) |
| Oct 22, 2025 | 3.970 | 4.020 | 3.860 | 3.910 | 1,194,641 | -0.10(-2.49%) |
| Oct 21, 2025 | 3.910 | 4.066 | 3.910 | 4.010 | 1,585,393 | +0.10(+2.56%) |
| Oct 20, 2025 | 3.750 | 3.935 | 3.750 | 3.910 | 1,831,551 | +0.20(+5.39%) |
| Oct 17, 2025 | 3.630 | 3.725 | 3.594 | 3.710 | 2,435,237 | +0.02(+0.54%) |
| Oct 16, 2025 | 3.950 | 3.965 | 3.680 | 3.690 | 1,811,846 | -0.23(-5.87%) |
| Oct 15, 2025 | 4.050 | 4.080 | 3.900 | 3.920 | 1,202,790 | -0.11(-2.73%) |
| Oct 14, 2025 | 3.890 | 4.075 | 3.860 | 4.030 | 1,275,280 | +0.10(+2.54%) |
| Oct 13, 2025 | 3.950 | 3.995 | 3.904 | 3.930 | 1,257,241 | +0.01(+0.26%) |
| Oct 10, 2025 | 4.030 | 4.090 | 3.880 | 3.920 | 1,991,019 | -0.12(-2.97%) |
| Oct 09, 2025 | 4.150 | 4.160 | 4.030 | 4.040 | 1,359,368 | -0.09(-2.18%) |
| Oct 08, 2025 | 4.140 | 4.195 | 4.080 | 4.130 | 1,302,082 | -0.01(-0.24%) |
| Oct 07, 2025 | 4.270 | 4.300 | 4.090 | 4.140 | 1,583,051 | -0.12(-2.82%) |
| Oct 06, 2025 | 4.270 | 4.308 | 4.115 | 4.260 | 2,750,239 | +0.15(+3.65%) |
| Oct 03, 2025 | 4.200 | 4.239 | 4.100 | 4.110 | 2,192,285 | +0.04(+0.98%) |
| Oct 02, 2025 | 4.050 | 4.090 | 3.995 | 4.070 | 1,642,598 | +0.01(+0.25%) |
| Oct 01, 2025 | 4.150 | 4.160 | 3.970 | 4.060 | 2,994,340 | -0.12(-2.87%) |
| Sep 30, 2025 | 4.370 | 4.380 | 4.150 | 4.180 | 1,826,646 | -0.20(-4.57%) |
| Sep 29, 2025 | 4.580 | 4.590 | 4.280 | 4.380 | 1,773,696 | -0.15(-3.31%) |
| Sep 26, 2025 | 4.620 | 4.630 | 4.490 | 4.530 | 1,826,359 | -0.12(-2.58%) |
| Sep 25, 2025 | 4.630 | 4.740 | 4.585 | 4.650 | 1,227,257 | -0.04(-0.85%) |
| Sep 24, 2025 | 4.970 | 4.998 | 4.685 | 4.690 | 1,685,288 | -0.30(-6.01%) |
| Sep 23, 2025 | 5.000 | 5.160 | 4.950 | 4.990 | 2,764,213 | -0.03(-0.60%) |
| Sep 22, 2025 | 5.000 | 5.065 | 4.870 | 5.020 | 1,729,587 | +0.12(+2.45%) |
| Sep 19, 2025 | 4.960 | 4.975 | 4.855 | 4.900 | 1,831,866 | -0.07(-1.41%) |
| Sep 18, 2025 | 5.160 | 5.160 | 4.910 | 4.970 | 1,723,563 | -0.08(-1.58%) |
| Sep 17, 2025 | 5.050 | 5.250 | 5.030 | 5.050 | 4,806,202 | +0.00(+0.00%) |
| Sep 16, 2025 | 5.090 | 5.200 | 5.000 | 5.050 | 2,173,112 | -0.04(-0.79%) |
| Sep 15, 2025 | 4.980 | 5.190 | 4.950 | 5.090 | 2,926,651 | +0.12(+2.41%) |
| Sep 12, 2025 | 5.110 | 5.150 | 4.850 | 4.970 | 2,490,755 | -0.14(-2.74%) |
| Sep 11, 2025 | 5.040 | 5.180 | 5.040 | 5.110 | 3,883,633 | +0.07(+1.39%) |
| Sep 10, 2025 | 5.130 | 5.200 | 4.945 | 5.040 | 1,671,457 | -0.09(-1.75%) |
| Sep 09, 2025 | 5.060 | 5.180 | 5.030 | 5.130 | 2,707,465 | +0.05(+0.98%) |
| Sep 08, 2025 | 5.250 | 5.310 | 5.070 | 5.080 | 1,674,688 | -0.17(-3.24%) |
| Sep 05, 2025 | 5.390 | 5.405 | 5.200 | 5.250 | 4,058,144 | +0.00(+0.00%) |
| Sep 04, 2025 | 5.270 | 5.310 | 5.200 | 5.250 | 1,501,959 | -0.02(-0.38%) |
| Sep 03, 2025 | 5.250 | 5.345 | 5.230 | 5.270 | 2,098,851 | +0.02(+0.38%) |
