| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 16.77 | 18.39 | 16.65 | 18.16 | 6,630,855 | +0.98(+5.68%) |
| Oct 29, 2024 | 18.01 | 18.38 | 16.82 | 17.18 | 8,227,362 | -0.03(-0.17%) |
| Oct 28, 2024 | 15.51 | 17.49 | 15.41 | 17.21 | 8,620,015 | +2.31(+15.50%) |
| Oct 25, 2024 | 15.44 | 15.75 | 14.54 | 14.90 | 5,061,701 | -0.40(-2.65%) |
| Oct 24, 2024 | 15.94 | 16.20 | 14.93 | 15.30 | 4,588,729 | +0.20(+1.29%) |
| Oct 23, 2024 | 15.45 | 15.81 | 14.62 | 15.11 | 4,957,075 | -0.55(-3.51%) |
| Oct 22, 2024 | 15.01 | 16.04 | 15.01 | 15.66 | 5,717,723 | +0.33(+2.15%) |
| Oct 21, 2024 | 14.35 | 15.52 | 13.79 | 15.33 | 7,363,813 | +0.86(+5.94%) |
| Oct 18, 2024 | 12.85 | 14.84 | 12.85 | 14.47 | 7,036,273 | +1.80(+14.21%) |
| Oct 17, 2024 | 12.81 | 13.37 | 12.54 | 12.67 | 4,351,007 | -0.23(-1.78%) |
| Oct 16, 2024 | 12.03 | 12.93 | 11.71 | 12.90 | 6,525,559 | +1.13(+9.60%) |
| Oct 15, 2024 | 12.20 | 12.49 | 11.43 | 11.77 | 5,391,825 | -0.41(-3.37%) |
| Oct 14, 2024 | 12.17 | 12.67 | 11.83 | 12.18 | 3,634,418 | +0.46(+3.92%) |
| Oct 11, 2024 | 11.12 | 11.83 | 11.11 | 11.72 | 2,673,224 | +0.60(+5.40%) |
| Oct 10, 2024 | 10.83 | 11.20 | 10.70 | 11.12 | 2,142,993 | +0.15(+1.37%) |
| Oct 09, 2024 | 11.29 | 11.42 | 10.94 | 10.97 | 2,925,900 | -0.37(-3.22%) |
| Oct 08, 2024 | 11.70 | 11.83 | 11.17 | 11.34 | 2,843,413 | -0.38(-3.28%) |
| Oct 07, 2024 | 12.00 | 12.47 | 11.54 | 11.72 | 3,180,861 | -0.30(-2.50%) |
| Oct 04, 2024 | 12.13 | 12.28 | 11.70 | 12.02 | 2,555,192 | +0.29(+2.47%) |
| Oct 03, 2024 | 11.81 | 12.02 | 11.45 | 11.73 | 2,088,467 | -0.25(-2.09%) |
| Oct 02, 2024 | 11.44 | 12.16 | 11.36 | 11.98 | 2,556,273 | +0.43(+3.68%) |
| Oct 01, 2024 | 12.27 | 12.37 | 11.30 | 11.55 | 3,875,734 | -0.71(-5.75%) |
| Sep 30, 2024 | 12.51 | 12.63 | 12.01 | 12.26 | 4,751,042 | -0.82(-6.27%) |
| Sep 27, 2024 | 12.96 | 13.32 | 12.64 | 13.08 | 4,132,270 | +0.45(+3.56%) |
| Sep 26, 2024 | 13.10 | 13.45 | 12.56 | 12.63 | 4,811,819 | +0.10(+0.80%) |
| Sep 25, 2024 | 12.48 | 13.13 | 12.44 | 12.53 | 5,193,426 | +0.03(+0.24%) |
| Sep 24, 2024 | 11.80 | 12.55 | 11.49 | 12.50 | 4,196,092 | +0.93(+8.04%) |
| Sep 23, 2024 | 11.35 | 11.76 | 11.13 | 11.57 | 4,297,122 | +0.40(+3.58%) |
| Sep 20, 2024 | 11.23 | 11.45 | 10.96 | 11.17 | 5,830,243 | -0.26(-2.27%) |
| Sep 19, 2024 | 11.87 | 12.06 | 11.38 | 11.43 | 4,155,376 | +0.41(+3.72%) |
| Sep 18, 2024 | 11.36 | 11.85 | 10.80 | 11.02 | 4,790,250 | -0.40(-3.50%) |
| Sep 17, 2024 | 11.37 | 11.93 | 11.16 | 11.42 | 3,663,398 | +0.39(+3.54%) |
| Sep 16, 2024 | 10.94 | 11.20 | 10.44 | 11.03 | 2,658,384 | -0.21(-1.87%) |
| Sep 13, 2024 | 11.04 | 11.43 | 10.80 | 11.24 | 2,681,028 | +0.35(+3.21%) |
| Sep 12, 2024 | 10.63 | 10.99 | 10.34 | 10.89 | 2,702,163 | +0.31(+2.93%) |
| Sep 11, 2024 | 10.24 | 10.58 | 9.750 | 10.58 | 4,650,900 | +0.13(+1.29%) |
| Sep 10, 2024 | 9.690 | 10.48 | 9.640 | 10.45 | 3,693,588 | +0.47(+4.76%) |
| Sep 09, 2024 | 9.270 | 9.985 | 9.200 | 9.970 | 5,097,956 | +0.97(+10.78%) |
| Sep 06, 2024 | 9.600 | 9.770 | 8.731 | 9.000 | 3,935,986 | -0.50(-5.26%) |
| Sep 05, 2024 | 9.180 | 9.550 | 9.070 | 9.500 | 4,310,924 | +0.31(+3.37%) |
| Sep 04, 2024 | 8.840 | 9.325 | 8.774 | 9.190 | 2,862,120 | +0.10(+1.10%) |
| Sep 03, 2024 | 9.920 | 9.918 | 9.050 | 9.090 | 3,945,408 | -1.02(-10.09%) |
| Aug 30, 2024 | 10.47 | 10.50 | 9.980 | 10.11 | 3,440,206 | -0.27(-2.55%) |
| Aug 29, 2024 | 10.63 | 10.87 | 10.21 | 10.38 | 3,669,509 | +0.04(+0.34%) |
| Aug 28, 2024 | 11.03 | 11.08 | 9.980 | 10.34 | 5,426,576 | -0.90(-8.01%) |
| Aug 27, 2024 | 11.90 | 11.90 | 11.04 | 11.24 | 4,766,050 | -0.84(-6.95%) |
| Aug 26, 2024 | 12.50 | 12.73 | 12.04 | 12.08 | 4,555,571 | -0.49(-3.90%) |
| Aug 23, 2024 | 11.56 | 12.75 | 11.40 | 12.57 | 4,644,480 | +1.12(+9.78%) |
| Aug 22, 2024 | 12.14 | 12.19 | 11.37 | 11.45 | 3,422,578 | -0.74(-6.07%) |
| Aug 21, 2024 | 11.76 | 12.21 | 11.38 | 12.19 | 5,699,525 | +0.63(+5.45%) |
| Aug 20, 2024 | 12.50 | 12.80 | 11.48 | 11.56 | 4,616,892 | -0.66(-5.40%) |
| Aug 19, 2024 | 11.62 | 12.40 | 11.25 | 12.22 | 4,145,766 | +0.68(+5.89%) |
| Aug 16, 2024 | 11.66 | 11.97 | 11.18 | 11.54 | 4,038,814 | -0.11(-0.94%) |
| Aug 15, 2024 | 11.19 | 12.20 | 11.12 | 11.65 | 4,212,584 | +0.68(+6.20%) |
| Aug 14, 2024 | 11.21 | 11.77 | 10.96 | 10.97 | 5,567,249 | +0.01(+0.09%) |
| Aug 13, 2024 | 11.50 | 11.67 | 10.75 | 10.96 | 3,709,517 | -0.43(-3.78%) |
| Aug 12, 2024 | 11.67 | 12.00 | 11.32 | 11.39 | 3,395,558 | -0.58(-4.85%) |
| Aug 09, 2024 | 12.25 | 12.37 | 11.71 | 11.97 | 2,853,391 | -0.45(-3.62%) |
| Aug 08, 2024 | 11.52 | 12.44 | 11.26 | 12.42 | 3,588,118 | +1.29(+11.59%) |
| Aug 07, 2024 | 12.73 | 12.91 | 11.10 | 11.13 | 5,039,765 | -1.18(-9.59%) |
| Aug 06, 2024 | 12.05 | 12.64 | 11.30 | 12.31 | 4,396,351 | +0.72(+6.21%) |
| Aug 05, 2024 | 10.05 | 11.76 | 9.570 | 11.59 | 4,571,645 | -0.81(-6.53%) |
| Aug 02, 2024 | 13.72 | 13.76 | 12.18 | 12.40 | 5,092,332 | -1.50(-10.79%) |
