| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 46.55 | 48.30 | 45.49 | 45.94 | 2,738,360 | -0.34(-0.73%) |
| Dec 30, 2025 | 48.83 | 48.99 | 46.22 | 46.28 | 3,255,356 | -2.55(-5.22%) |
| Dec 29, 2025 | 48.74 | 51.99 | 48.51 | 48.83 | 3,856,375 | -0.81(-1.63%) |
| Dec 26, 2025 | 52.88 | 53.19 | 48.40 | 49.64 | 4,417,330 | -3.16(-5.98%) |
| Dec 24, 2025 | 51.73 | 53.88 | 51.55 | 52.80 | 2,419,832 | +0.33(+0.63%) |
| Dec 23, 2025 | 48.15 | 53.88 | 47.91 | 52.47 | 11,306,366 | +2.08(+4.13%) |
| Dec 22, 2025 | 45.88 | 52.63 | 45.14 | 50.39 | 13,525,304 | +6.27(+14.21%) |
| Dec 19, 2025 | 40.22 | 44.57 | 40.00 | 44.12 | 11,501,211 | +5.52(+14.30%) |
| Dec 18, 2025 | 42.90 | 45.64 | 38.36 | 38.60 | 11,981,499 | -1.56(-3.88%) |
| Dec 17, 2025 | 41.93 | 44.70 | 39.77 | 40.16 | 22,637,476 | +3.31(+8.98%) |
| Dec 16, 2025 | 35.35 | 37.12 | 34.18 | 36.85 | 4,508,166 | +1.41(+3.98%) |
| Dec 15, 2025 | 40.96 | 41.00 | 34.80 | 35.44 | 8,765,733 | -5.87(-14.21%) |
| Dec 12, 2025 | 45.83 | 46.75 | 40.95 | 41.31 | 7,796,122 | -5.44(-11.64%) |
| Dec 11, 2025 | 44.30 | 46.85 | 42.80 | 46.75 | 4,615,730 | +0.71(+1.54%) |
| Dec 10, 2025 | 44.38 | 47.20 | 43.50 | 46.04 | 5,530,299 | +1.13(+2.52%) |
| Dec 09, 2025 | 42.40 | 46.00 | 41.93 | 44.91 | 4,033,180 | +1.98(+4.61%) |
| Dec 08, 2025 | 43.39 | 43.42 | 41.64 | 42.93 | 2,731,304 | +0.50(+1.18%) |
| Dec 05, 2025 | 41.87 | 42.73 | 40.95 | 42.43 | 3,542,105 | -0.38(-0.89%) |
| Dec 04, 2025 | 39.09 | 42.99 | 38.88 | 42.81 | 4,982,438 | +2.79(+6.97%) |
| Dec 03, 2025 | 37.36 | 40.30 | 36.93 | 40.02 | 4,907,094 | +2.34(+6.21%) |
| Dec 02, 2025 | 44.58 | 45.45 | 37.00 | 37.68 | 14,370,785 | -5.89(-13.52%) |
| Dec 01, 2025 | 41.79 | 44.23 | 41.33 | 43.57 | 4,630,239 | -1.43(-3.18%) |
| Nov 28, 2025 | 43.52 | 45.47 | 42.92 | 45.00 | 3,185,702 | +2.63(+6.21%) |
| Nov 26, 2025 | 40.01 | 42.65 | 39.52 | 42.37 | 3,949,871 | +2.41(+6.03%) |
| Nov 25, 2025 | 37.47 | 40.16 | 36.78 | 39.96 | 5,109,785 | +0.70(+1.78%) |
| Nov 24, 2025 | 34.90 | 39.43 | 34.84 | 39.26 | 5,924,413 | +4.92(+14.33%) |
| Nov 21, 2025 | 33.01 | 35.07 | 31.67 | 34.34 | 7,261,885 | +0.58(+1.72%) |
| Nov 20, 2025 | 40.17 | 41.06 | 33.38 | 33.76 | 10,304,520 | -3.78(-10.07%) |
| Nov 19, 2025 | 39.10 | 39.99 | 36.68 | 37.54 | 5,549,814 | -1.13(-2.92%) |
| Nov 18, 2025 | 36.70 | 39.87 | 36.42 | 38.67 | 6,880,289 | +0.97(+2.57%) |
| Nov 17, 2025 | 35.88 | 39.07 | 35.50 | 37.70 | 7,118,224 | +0.76(+2.06%) |
| Nov 14, 2025 | 33.70 | 39.90 | 33.40 | 36.94 | 10,567,618 | +0.92(+2.55%) |
| Nov 13, 2025 | 39.17 | 41.39 | 35.72 | 36.02 | 12,269,302 | -5.71(-13.68%) |
| Nov 12, 2025 | 44.92 | 45.75 | 39.86 | 41.73 | 6,946,723 | -2.18(-4.96%) |
| Nov 11, 2025 | 45.74 | 46.42 | 42.20 | 43.91 | 7,165,402 | -3.26(-6.91%) |
| Nov 10, 2025 | 46.95 | 48.73 | 44.74 | 47.17 | 9,480,528 | +2.58(+5.79%) |
| Nov 07, 2025 | 41.28 | 45.19 | 40.14 | 44.59 | 7,305,242 | +1.22(+2.81%) |
| Nov 06, 2025 | 46.41 | 46.48 | 42.38 | 43.37 | 7,373,266 | -3.63(-7.72%) |
| Nov 05, 2025 | 50.04 | 51.36 | 46.86 | 47.00 | 8,290,679 | -1.11(-2.31%) |
| Nov 04, 2025 | 50.39 | 53.83 | 45.03 | 48.11 | 13,100,278 | -6.89(-12.53%) |
