| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 4.500 | 4.680 | 4.240 | 4.550 | 756,009 | -0.35(-7.14%) |
| Nov 04, 2024 | 4.400 | 5.480 | 4.400 | 4.900 | 979,072 | +0.56(+12.90%) |
| Nov 01, 2024 | 4.220 | 4.540 | 4.147 | 4.340 | 70,214 | +0.06(+1.40%) |
| Oct 31, 2024 | 4.270 | 4.385 | 4.140 | 4.280 | 59,009 | -0.04(-0.93%) |
| Oct 30, 2024 | 3.580 | 4.489 | 3.410 | 4.320 | 293,842 | +0.10(+2.37%) |
| Oct 29, 2024 | 4.270 | 4.593 | 4.140 | 4.220 | 193,623 | -0.10(-2.31%) |
| Oct 28, 2024 | 4.930 | 4.980 | 3.840 | 4.320 | 216,090 | -0.41(-8.67%) |
| Oct 25, 2024 | 5.190 | 5.390 | 4.730 | 4.730 | 41,748 | -0.54(-10.25%) |
| Oct 24, 2024 | 4.700 | 5.670 | 4.700 | 5.270 | 112,911 | +0.53(+11.18%) |
| Oct 23, 2024 | 4.670 | 5.100 | 4.500 | 4.740 | 96,686 | +0.07(+1.50%) |
| Oct 22, 2024 | 6.320 | 6.990 | 4.320 | 4.670 | 533,459 | -1.63(-25.87%) |
| Oct 21, 2024 | 7.280 | 8.300 | 5.570 | 6.300 | 9,412,254 | +1.74(+38.16%) |
| Oct 18, 2024 | 4.110 | 4.630 | 4.110 | 4.560 | 836,282 | +0.47(+11.49%) |
| Oct 17, 2024 | 4.120 | 4.240 | 3.930 | 4.090 | 44,965 | -0.02(-0.54%) |
| Oct 16, 2024 | 4.110 | 4.400 | 4.060 | 4.112 | 25,468 | +0.00(+0.05%) |
| Oct 15, 2024 | 4.100 | 4.200 | 3.950 | 4.110 | 31,184 | -0.16(-3.75%) |
| Oct 14, 2024 | 4.260 | 4.390 | 3.950 | 4.270 | 113,434 | +0.03(+0.71%) |
| Oct 11, 2024 | 4.330 | 4.615 | 4.224 | 4.240 | 22,175 | -0.08(-1.85%) |
| Oct 10, 2024 | 4.500 | 4.630 | 4.100 | 4.320 | 68,082 | -0.15(-3.36%) |
| Oct 09, 2024 | 4.830 | 4.880 | 4.220 | 4.470 | 46,923 | -0.23(-4.98%) |
| Oct 08, 2024 | 4.900 | 5.084 | 4.550 | 4.704 | 55,291 | -0.15(-3.00%) |
| Oct 07, 2024 | 5.180 | 5.325 | 4.761 | 4.850 | 62,910 | -0.38(-7.27%) |
| Oct 04, 2024 | 5.160 | 5.370 | 5.040 | 5.230 | 84,788 | -0.01(-0.19%) |
| Oct 03, 2024 | 5.010 | 5.552 | 5.010 | 5.240 | 145,286 | +0.20(+3.97%) |
| Oct 02, 2024 | 4.650 | 5.100 | 4.610 | 5.040 | 65,631 | +0.44(+9.57%) |
| Oct 01, 2024 | 4.690 | 4.880 | 4.580 | 4.600 | 48,807 | -0.10(-2.13%) |
| Sep 30, 2024 | 4.760 | 5.070 | 4.640 | 4.700 | 121,020 | -0.20(-4.08%) |
| Sep 27, 2024 | 4.660 | 5.289 | 4.660 | 4.900 | 49,219 | -0.08(-1.60%) |
| Sep 26, 2024 | 5.570 | 5.850 | 4.500 | 4.980 | 275,310 | -0.19(-3.68%) |
| Sep 25, 2024 | 5.490 | 5.500 | 5.110 | 5.170 | 36,190 | -0.38(-6.85%) |
| Sep 24, 2024 | 5.240 | 5.940 | 5.240 | 5.550 | 126,680 | -0.01(-0.18%) |
| Sep 23, 2024 | 4.600 | 6.250 | 4.580 | 5.560 | 802,796 | +1.06(+23.56%) |
| Sep 20, 2024 | 4.650 | 5.010 | 4.130 | 4.500 | 137,377 | -0.24(-5.06%) |
| Sep 19, 2024 | 5.050 | 5.510 | 4.740 | 4.740 | 280,787 | -0.78(-14.13%) |
| Sep 18, 2024 | 5.620 | 6.600 | 5.020 | 5.520 | 1,309,028 | +0.32(+6.15%) |
| Sep 17, 2024 | 4.500 | 5.420 | 3.980 | 5.200 | 1,389,352 | +0.73(+16.33%) |
| Sep 16, 2024 | 3.570 | 4.900 | 3.410 | 4.470 | 518,955 | +0.61(+15.92%) |
| Sep 13, 2024 | 4.200 | 4.376 | 3.828 | 3.856 | 93,096 | +0.14(+3.66%) |
| Sep 12, 2024 | 4.000 | 4.192 | 3.630 | 3.720 | 112,923 | -1.12(-23.17%) |
| Sep 11, 2024 | 5.000 | 5.450 | 4.610 | 4.842 | 55,864 | -0.06(-1.26%) |
| Sep 10, 2024 | 5.130 | 5.174 | 4.804 | 4.904 | 17,457 | -0.16(-3.12%) |
| Sep 09, 2024 | 5.060 | 5.188 | 4.920 | 5.062 | 8,820 | +0.00(+0.04%) |
| Sep 06, 2024 | 5.022 | 5.284 | 5.022 | 5.060 | 6,217 | -0.08(-1.59%) |
| Sep 05, 2024 | 5.034 | 5.220 | 4.852 | 5.142 | 8,744 | -0.05(-0.92%) |
| Sep 04, 2024 | 5.066 | 5.200 | 4.832 | 5.190 | 25,985 | -0.09(-1.78%) |
