| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.5800 | 0.5940 | 0.5500 | 0.5762 | 1,739,981 | +0.00(+0.56%) |
| Dec 30, 2025 | 0.6329 | 0.6500 | 0.5719 | 0.5730 | 1,128,310 | -0.03(-5.24%) |
| Dec 29, 2025 | 0.6813 | 0.6813 | 0.5395 | 0.6047 | 4,865,348 | -0.11(-14.84%) |
| Dec 26, 2025 | 0.7400 | 0.7490 | 0.7100 | 0.7101 | 1,053,109 | -0.02(-2.46%) |
| Dec 24, 2025 | 0.7274 | 0.7697 | 0.7000 | 0.7280 | 1,694,507 | -0.07(-9.00%) |
| Dec 23, 2025 | 0.8100 | 0.8650 | 0.8000 | 0.8000 | 1,255,364 | +0.00(+0.52%) |
| Dec 22, 2025 | 0.8500 | 0.8662 | 0.7907 | 0.7959 | 1,029,669 | -0.07(-7.57%) |
| Dec 19, 2025 | 0.8500 | 0.8690 | 0.8000 | 0.8611 | 1,550,629 | +0.06(+7.97%) |
| Dec 18, 2025 | 0.7900 | 0.8935 | 0.7850 | 0.7975 | 2,668,113 | +0.03(+4.06%) |
| Dec 17, 2025 | 0.8500 | 0.8536 | 0.7600 | 0.7664 | 1,578,172 | -0.09(-10.23%) |
| Dec 16, 2025 | 0.8800 | 0.8904 | 0.8500 | 0.8537 | 546,648 | -0.01(-1.57%) |
| Dec 15, 2025 | 0.8800 | 0.9494 | 0.8618 | 0.8673 | 1,653,640 | +0.01(+1.24%) |
| Dec 12, 2025 | 0.8551 | 0.8900 | 0.8450 | 0.8567 | 765,948 | +0.00(+0.19%) |
| Dec 11, 2025 | 0.8500 | 0.8750 | 0.8251 | 0.8551 | 711,854 | -0.01(-0.87%) |
| Dec 10, 2025 | 0.8187 | 0.9097 | 0.8187 | 0.8626 | 1,404,068 | +0.04(+4.36%) |
| Dec 09, 2025 | 0.8100 | 0.8600 | 0.8000 | 0.8266 | 1,242,072 | +0.01(+1.11%) |
| Dec 08, 2025 | 0.8800 | 0.8945 | 0.7921 | 0.8175 | 1,843,417 | -0.06(-7.10%) |
| Dec 05, 2025 | 0.9100 | 0.9100 | 0.8600 | 0.8800 | 1,184,385 | -0.02(-2.24%) |
| Dec 04, 2025 | 0.8700 | 0.9582 | 0.8700 | 0.9002 | 1,341,966 | +0.01(+1.28%) |
| Dec 03, 2025 | 0.9000 | 0.9002 | 0.8300 | 0.8888 | 1,125,082 | -0.00(-0.13%) |
| Dec 02, 2025 | 0.9037 | 0.9343 | 0.8900 | 0.8900 | 843,208 | -0.00(-0.31%) |
| Dec 01, 2025 | 0.9800 | 0.9900 | 0.8800 | 0.8928 | 2,340,380 | -0.12(-11.60%) |
| Nov 28, 2025 | 1.000 | 1.030 | 0.9901 | 1.010 | 718,118 | +0.02(+1.97%) |
| Nov 26, 2025 | 0.9902 | 1.020 | 0.9726 | 0.9905 | 1,532,650 | -0.00(-0.02%) |
| Nov 25, 2025 | 0.9162 | 1.040 | 0.9129 | 0.9907 | 2,983,823 | +0.07(+7.78%) |
| Nov 24, 2025 | 0.9000 | 0.9483 | 0.8800 | 0.9192 | 1,595,368 | -0.00(-0.09%) |
| Nov 21, 2025 | 0.8200 | 0.9649 | 0.8003 | 0.9200 | 4,191,246 | +0.12(+14.96%) |
| Nov 20, 2025 | 0.8100 | 0.8700 | 0.7903 | 0.8003 | 3,168,424 | +0.04(+5.46%) |
| Nov 19, 2025 | 0.7202 | 0.8100 | 0.7151 | 0.7589 | 1,603,516 | +0.04(+5.40%) |
| Nov 18, 2025 | 0.7820 | 0.8000 | 0.7020 | 0.7200 | 2,655,476 | -0.08(-9.58%) |
| Nov 17, 2025 | 0.8600 | 0.8800 | 0.7830 | 0.7963 | 2,492,521 | -0.10(-11.28%) |
| Nov 14, 2025 | 0.7501 | 0.9500 | 0.7443 | 0.8975 | 3,624,165 | +0.07(+8.58%) |
| Nov 13, 2025 | 0.9180 | 0.9598 | 0.8111 | 0.8266 | 3,896,071 | -0.14(-14.10%) |
| Nov 12, 2025 | 0.9800 | 1.040 | 0.9400 | 0.9623 | 4,325,916 | +0.02(+2.27%) |
| Nov 11, 2025 | 0.9900 | 1.110 | 0.9300 | 0.9409 | 5,986,150 | -0.10(-9.53%) |
| Nov 10, 2025 | 0.9100 | 1.110 | 0.8200 | 1.040 | 13,094,281 | +0.00(+0.00%) |
| Nov 07, 2025 | 0.7800 | 1.050 | 0.7800 | 1.040 | 15,632,257 | +0.26(+33.13%) |
| Nov 06, 2025 | 0.8500 | 0.8985 | 0.7558 | 0.7812 | 8,528,541 | -0.05(-6.44%) |
| Nov 05, 2025 | 0.7251 | 0.8785 | 0.7014 | 0.8350 | 17,019,040 | +0.15(+22.17%) |
| Nov 04, 2025 | 0.6200 | 0.7200 | 0.6100 | 0.6835 | 6,767,493 | +0.03(+4.02%) |
