| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 24, 2024 | 4.490 | 4.700 | 4.330 | 4.400 | 160,247 | -0.16(-3.51%) |
| Jul 23, 2024 | 4.340 | 4.600 | 3.982 | 4.560 | 142,778 | +0.18(+4.11%) |
| Jul 22, 2024 | 4.260 | 4.470 | 4.040 | 4.380 | 231,131 | +0.12(+2.82%) |
| Jul 19, 2024 | 4.400 | 4.450 | 4.240 | 4.260 | 64,661 | -0.13(-2.96%) |
| Jul 18, 2024 | 4.710 | 4.880 | 4.290 | 4.390 | 252,888 | -0.35(-7.38%) |
| Jul 17, 2024 | 4.930 | 5.000 | 4.420 | 4.740 | 292,724 | -0.13(-2.67%) |
| Jul 16, 2024 | 4.270 | 5.000 | 4.245 | 4.870 | 423,713 | +0.68(+16.23%) |
| Jul 15, 2024 | 4.400 | 4.530 | 3.920 | 4.190 | 353,609 | -0.13(-3.01%) |
| Jul 12, 2024 | 4.170 | 4.450 | 4.090 | 4.320 | 249,769 | +0.26(+6.40%) |
| Jul 11, 2024 | 4.060 | 4.290 | 3.950 | 4.060 | 262,533 | +0.16(+4.10%) |
| Jul 10, 2024 | 3.970 | 4.172 | 3.730 | 3.900 | 162,620 | -0.06(-1.52%) |
| Jul 09, 2024 | 3.880 | 3.980 | 3.750 | 3.960 | 114,092 | +0.07(+1.80%) |
| Jul 08, 2024 | 3.730 | 4.360 | 3.700 | 3.890 | 251,419 | +0.25(+6.87%) |
| Jul 05, 2024 | 3.830 | 3.900 | 3.610 | 3.640 | 335,136 | -0.25(-6.43%) |
| Jul 03, 2024 | 3.590 | 3.910 | 3.570 | 3.890 | 158,846 | +0.30(+8.36%) |
| Jul 02, 2024 | 3.960 | 4.150 | 3.540 | 3.590 | 290,910 | -0.35(-8.88%) |
| Jul 01, 2024 | 3.750 | 4.190 | 3.750 | 3.940 | 402,790 | +0.20(+5.35%) |
| Jun 28, 2024 | 3.320 | 3.740 | 3.210 | 3.740 | 579,360 | +0.36(+10.65%) |
| Jun 27, 2024 | 3.690 | 3.710 | 3.320 | 3.380 | 220,909 | -0.31(-8.40%) |
| Jun 26, 2024 | 3.780 | 3.810 | 3.600 | 3.690 | 204,374 | -0.10(-2.64%) |
| Jun 25, 2024 | 3.850 | 3.880 | 3.630 | 3.790 | 200,213 | -0.02(-0.52%) |
| Jun 24, 2024 | 3.660 | 3.860 | 3.600 | 3.810 | 187,142 | +0.18(+4.96%) |
| Jun 21, 2024 | 3.590 | 3.720 | 3.430 | 3.630 | 922,019 | +0.07(+1.97%) |
| Jun 20, 2024 | 3.520 | 3.641 | 3.490 | 3.560 | 198,150 | +0.02(+0.56%) |
| Jun 18, 2024 | 3.670 | 3.850 | 3.510 | 3.540 | 200,429 | -0.13(-3.54%) |
| Jun 17, 2024 | 3.760 | 3.910 | 3.500 | 3.670 | 228,175 | -0.16(-4.18%) |
| Jun 14, 2024 | 3.990 | 4.110 | 3.710 | 3.830 | 283,370 | -0.18(-4.49%) |
| Jun 13, 2024 | 4.150 | 4.240 | 3.980 | 4.010 | 168,274 | -0.15(-3.61%) |
| Jun 12, 2024 | 4.450 | 4.490 | 4.090 | 4.160 | 120,548 | -0.12(-2.80%) |
| Jun 11, 2024 | 3.970 | 4.420 | 3.970 | 4.280 | 147,923 | +0.26(+6.47%) |
| Jun 10, 2024 | 3.940 | 4.171 | 3.910 | 4.020 | 158,784 | +0.04(+1.01%) |
| Jun 07, 2024 | 4.120 | 4.120 | 3.900 | 3.980 | 215,714 | -0.21(-5.01%) |
| Jun 06, 2024 | 4.160 | 4.260 | 3.920 | 4.190 | 111,549 | +0.10(+2.44%) |
| Jun 05, 2024 | 4.040 | 4.219 | 4.000 | 4.090 | 94,631 | +0.09(+2.25%) |
| Jun 04, 2024 | 3.950 | 4.068 | 3.890 | 4.000 | 221,635 | +0.02(+0.50%) |
| Jun 03, 2024 | 4.040 | 4.370 | 3.900 | 3.980 | 868,754 | -0.14(-3.40%) |
| May 31, 2024 | 4.160 | 4.200 | 3.900 | 4.120 | 143,631 | +0.00(+0.00%) |
| May 30, 2024 | 4.050 | 4.290 | 4.000 | 4.120 | 95,335 | +0.12(+3.00%) |
| May 29, 2024 | 4.090 | 4.215 | 3.960 | 4.000 | 113,422 | -0.18(-4.31%) |
| May 28, 2024 | 4.250 | 4.335 | 3.920 | 4.180 | 299,101 | +0.02(+0.48%) |
| May 24, 2024 | 4.020 | 4.250 | 3.920 | 4.160 | 130,201 | +0.17(+4.26%) |
| May 23, 2024 | 4.170 | 4.330 | 3.950 | 3.990 | 190,516 | -0.22(-5.23%) |
| May 22, 2024 | 4.470 | 4.550 | 4.200 | 4.210 | 174,579 | -0.08(-1.98%) |
| May 21, 2024 | 4.920 | 5.000 | 3.950 | 4.295 | 515,404 | -0.66(-13.23%) |
| May 20, 2024 | 5.180 | 5.300 | 4.930 | 4.950 | 271,740 | -0.25(-4.81%) |
| May 17, 2024 | 5.300 | 5.470 | 5.150 | 5.200 | 153,345 | -0.02(-0.38%) |
| May 16, 2024 | 5.250 | 5.700 | 4.800 | 5.220 | 1,290,105 | -0.01(-0.19%) |
| May 15, 2024 | 5.160 | 5.450 | 5.085 | 5.230 | 129,322 | +0.23(+4.60%) |
| May 14, 2024 | 5.070 | 5.280 | 4.945 | 5.000 | 80,676 | +0.05(+1.01%) |
| May 13, 2024 | 4.920 | 5.160 | 4.910 | 4.950 | 260,248 | +0.10(+2.06%) |
| May 10, 2024 | 5.220 | 5.240 | 4.630 | 4.850 | 150,312 | -0.33(-6.37%) |
| May 09, 2024 | 5.240 | 5.300 | 5.090 | 5.180 | 241,170 | -0.08(-1.52%) |
| May 08, 2024 | 5.610 | 5.690 | 5.170 | 5.260 | 137,485 | -0.42(-7.39%) |
| May 07, 2024 | 6.020 | 6.020 | 5.660 | 5.680 | 189,931 | -0.08(-1.39%) |
| May 06, 2024 | 5.720 | 5.910 | 5.565 | 5.760 | 54,036 | +0.11(+1.95%) |
| May 03, 2024 | 5.820 | 5.850 | 5.645 | 5.650 | 80,628 | +0.05(+0.89%) |
| May 02, 2024 | 5.930 | 5.930 | 5.350 | 5.600 | 176,103 | -0.34(-5.72%) |
