| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2024 | 26.57 | 27.57 | 26.52 | 27.29 | 1,325,851 | -0.36(-1.30%) |
| Oct 02, 2024 | 26.76 | 27.65 | 26.64 | 27.65 | 2,819,811 | +1.61(+6.18%) |
| Oct 01, 2024 | 25.86 | 26.13 | 25.35 | 26.04 | 2,668,530 | +0.10(+0.39%) |
| Sep 30, 2024 | 26.88 | 26.90 | 25.61 | 25.94 | 2,435,187 | +0.56(+2.21%) |
| Sep 27, 2024 | 25.52 | 26.09 | 25.11 | 25.38 | 2,405,399 | +0.04(+0.16%) |
| Sep 26, 2024 | 24.80 | 26.16 | 24.48 | 25.34 | 3,744,775 | +2.80(+12.42%) |
| Sep 25, 2024 | 21.96 | 22.54 | 21.94 | 22.54 | 726,132 | +0.17(+0.76%) |
| Sep 24, 2024 | 22.72 | 22.72 | 21.80 | 22.37 | 1,687,832 | +1.06(+4.97%) |
| Sep 23, 2024 | 21.40 | 21.44 | 21.00 | 21.31 | 2,570,735 | +0.09(+0.42%) |
| Sep 20, 2024 | 21.22 | 21.50 | 21.00 | 21.22 | 1,030,583 | -0.03(-0.14%) |
| Sep 19, 2024 | 20.80 | 21.35 | 20.54 | 21.25 | 2,222,911 | +0.90(+4.42%) |
| Sep 18, 2024 | 20.40 | 20.47 | 20.04 | 20.35 | 764,791 | -0.05(-0.25%) |
| Sep 17, 2024 | 19.99 | 20.46 | 19.85 | 20.40 | 647,170 | +0.66(+3.34%) |
| Sep 16, 2024 | 19.47 | 19.79 | 19.26 | 19.74 | 745,872 | +0.53(+2.75%) |
| Sep 13, 2024 | 19.90 | 19.90 | 19.11 | 19.21 | 556,887 | -0.63(-3.15%) |
| Sep 12, 2024 | 19.55 | 19.86 | 19.39 | 19.84 | 929,238 | +0.23(+1.20%) |
| Sep 11, 2024 | 19.12 | 19.82 | 19.10 | 19.60 | 1,971,217 | +0.55(+2.87%) |
| Sep 10, 2024 | 18.68 | 19.07 | 18.68 | 19.06 | 1,747,056 | +0.48(+2.58%) |
| Sep 09, 2024 | 18.96 | 19.16 | 18.53 | 18.58 | 1,245,702 | -0.44(-2.31%) |
| Sep 06, 2024 | 19.06 | 19.33 | 18.89 | 19.02 | 3,330,690 | +0.09(+0.46%) |
| Sep 05, 2024 | 18.64 | 19.07 | 18.39 | 18.93 | 1,672,400 | +0.31(+1.68%) |
| Sep 04, 2024 | 18.56 | 18.77 | 18.47 | 18.62 | 1,081,053 | +0.09(+0.47%) |
| Sep 03, 2024 | 18.58 | 18.67 | 18.41 | 18.53 | 1,610,883 | -0.07(-0.37%) |
| Aug 30, 2024 | 18.39 | 18.77 | 17.96 | 18.60 | 2,543,276 | +0.29(+1.60%) |
| Aug 29, 2024 | 17.01 | 18.45 | 17.01 | 18.30 | 2,095,964 | +2.15(+13.32%) |
| Aug 28, 2024 | 16.49 | 16.61 | 15.81 | 16.15 | 1,069,411 | -0.54(-3.22%) |
| Aug 27, 2024 | 16.62 | 16.79 | 16.46 | 16.69 | 259,325 | +0.22(+1.37%) |
| Aug 26, 2024 | 16.87 | 17.09 | 16.42 | 16.46 | 1,024,181 | -0.66(-3.88%) |
| Aug 23, 2024 | 17.09 | 17.20 | 17.02 | 17.13 | 320,681 | +0.11(+0.63%) |
| Aug 22, 2024 | 17.18 | 17.41 | 17.00 | 17.02 | 447,625 | -0.16(-0.91%) |
| Aug 21, 2024 | 16.98 | 17.29 | 16.98 | 17.18 | 909,840 | +0.22(+1.33%) |
| Aug 20, 2024 | 17.33 | 17.33 | 16.78 | 16.95 | 1,008,170 | -0.45(-2.58%) |
| Aug 19, 2024 | 17.01 | 17.46 | 16.98 | 17.40 | 598,105 | +0.52(+3.07%) |
| Aug 16, 2024 | 16.79 | 16.97 | 16.70 | 16.89 | 1,064,933 | +0.10(+0.58%) |
| Aug 15, 2024 | 16.82 | 16.95 | 16.59 | 16.79 | 593,767 | +0.09(+0.53%) |
| Aug 14, 2024 | 17.11 | 17.17 | 16.42 | 16.70 | 394,902 | -0.41(-2.40%) |
| Aug 13, 2024 | 16.83 | 17.15 | 16.79 | 17.11 | 1,381,672 | +0.46(+2.76%) |
| Aug 12, 2024 | 16.32 | 16.72 | 16.25 | 16.65 | 469,594 | +0.33(+2.04%) |
| Aug 09, 2024 | 16.24 | 16.57 | 16.16 | 16.32 | 208,242 | -0.08(-0.48%) |
| Aug 08, 2024 | 15.87 | 16.41 | 15.75 | 16.40 | 689,451 | +0.59(+3.71%) |
| Aug 07, 2024 | 16.45 | 16.58 | 15.72 | 15.81 | 278,888 | -0.50(-3.06%) |
| Aug 06, 2024 | 15.68 | 16.48 | 15.68 | 16.31 | 601,841 | +0.51(+3.22%) |
| Aug 05, 2024 | 14.93 | 15.85 | 14.88 | 15.80 | 1,100,937 | +0.31(+2.02%) |
| Aug 02, 2024 | 15.37 | 15.73 | 15.18 | 15.49 | 622,275 | +0.12(+0.76%) |
