| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 46.70 | 46.70 | 45.70 | 45.82 | 328,619 | -0.70(-1.50%) |
| Dec 30, 2025 | 47.39 | 47.88 | 46.41 | 46.52 | 338,303 | -1.00(-2.10%) |
| Dec 29, 2025 | 47.20 | 47.71 | 47.19 | 47.52 | 499,540 | -0.15(-0.31%) |
| Dec 26, 2025 | 47.35 | 47.93 | 47.08 | 47.67 | 310,355 | +0.38(+0.80%) |
| Dec 24, 2025 | 47.09 | 47.36 | 46.44 | 47.29 | 228,570 | +0.28(+0.60%) |
| Dec 23, 2025 | 46.75 | 47.23 | 46.22 | 47.01 | 339,274 | -0.17(-0.36%) |
| Dec 22, 2025 | 45.91 | 47.63 | 45.91 | 47.18 | 459,366 | +1.23(+2.68%) |
| Dec 19, 2025 | 46.47 | 46.52 | 45.66 | 45.95 | 620,106 | -0.53(-1.14%) |
| Dec 18, 2025 | 46.30 | 46.74 | 45.68 | 46.48 | 718,371 | +0.60(+1.31%) |
| Dec 17, 2025 | 44.90 | 46.15 | 44.84 | 45.88 | 805,660 | +1.04(+2.32%) |
| Dec 16, 2025 | 42.75 | 45.30 | 42.65 | 44.84 | 788,507 | +2.31(+5.43%) |
| Dec 15, 2025 | 43.07 | 43.07 | 42.11 | 42.53 | 506,526 | -0.45(-1.05%) |
| Dec 12, 2025 | 43.17 | 43.42 | 42.80 | 42.98 | 362,121 | -0.26(-0.60%) |
| Dec 11, 2025 | 42.89 | 43.58 | 42.66 | 43.24 | 400,415 | +0.24(+0.56%) |
| Dec 10, 2025 | 42.58 | 43.36 | 42.28 | 43.00 | 551,760 | +0.18(+0.42%) |
| Dec 09, 2025 | 42.94 | 43.69 | 42.78 | 42.82 | 376,479 | -0.32(-0.74%) |
| Dec 08, 2025 | 43.81 | 43.85 | 42.75 | 43.14 | 457,550 | -0.06(-0.14%) |
| Dec 05, 2025 | 44.05 | 44.27 | 42.82 | 43.20 | 467,036 | -1.05(-2.37%) |
| Dec 04, 2025 | 45.36 | 45.70 | 43.98 | 44.25 | 746,898 | -0.93(-2.06%) |
| Dec 03, 2025 | 42.97 | 45.31 | 42.97 | 45.18 | 778,325 | +2.03(+4.70%) |
| Dec 02, 2025 | 42.96 | 43.91 | 42.66 | 43.15 | 715,644 | +0.47(+1.10%) |
| Dec 01, 2025 | 42.60 | 44.12 | 41.77 | 42.68 | 1,088,609 | -0.51(-1.18%) |
| Nov 28, 2025 | 42.60 | 44.00 | 42.60 | 43.19 | 535,316 | +0.59(+1.38%) |
| Nov 26, 2025 | 41.62 | 42.97 | 41.60 | 42.60 | 588,980 | +0.67(+1.60%) |
| Nov 25, 2025 | 40.41 | 42.12 | 40.41 | 41.93 | 353,834 | +1.54(+3.81%) |
| Nov 24, 2025 | 41.33 | 41.46 | 40.31 | 40.39 | 566,832 | -1.16(-2.79%) |
| Nov 21, 2025 | 40.06 | 41.97 | 39.72 | 41.55 | 662,637 | +1.48(+3.69%) |
| Nov 20, 2025 | 41.25 | 41.73 | 39.96 | 40.07 | 484,434 | -0.50(-1.23%) |
| Nov 19, 2025 | 41.57 | 41.61 | 39.87 | 40.57 | 601,063 | -1.04(-2.50%) |
| Nov 18, 2025 | 41.26 | 42.20 | 41.05 | 41.61 | 1,049,093 | +0.20(+0.48%) |
| Nov 17, 2025 | 43.07 | 43.55 | 41.25 | 41.41 | 887,878 | -1.66(-3.85%) |
| Nov 14, 2025 | 41.41 | 43.62 | 41.16 | 43.07 | 1,017,323 | +0.79(+1.87%) |
| Nov 13, 2025 | 42.15 | 43.60 | 42.15 | 42.28 | 1,363,623 | -0.28(-0.66%) |
| Nov 12, 2025 | 42.04 | 42.75 | 41.70 | 42.56 | 907,622 | +0.47(+1.12%) |
| Nov 11, 2025 | 39.84 | 42.60 | 39.84 | 42.09 | 899,182 | +1.90(+4.73%) |
| Nov 10, 2025 | 38.79 | 40.82 | 38.39 | 40.19 | 971,365 | +2.07(+5.43%) |
| Nov 07, 2025 | 38.08 | 38.77 | 37.92 | 38.12 | 710,128 | -0.48(-1.24%) |
| Nov 06, 2025 | 38.76 | 38.85 | 37.81 | 38.60 | 671,225 | -0.76(-1.93%) |
| Nov 05, 2025 | 37.55 | 39.84 | 36.00 | 39.36 | 1,278,363 | +2.29(+6.18%) |
| Nov 04, 2025 | 37.70 | 37.70 | 36.51 | 37.07 | 699,473 | -0.93(-2.45%) |
