| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 664.75 | 665.00 | 659.44 | 660.09 | 7,916,081 | -5.86(-0.88%) |
| Dec 30, 2025 | 658.69 | 672.22 | 657.84 | 665.95 | 9,425,874 | +7.26(+1.10%) |
| Dec 29, 2025 | 658.01 | 660.25 | 654.39 | 658.69 | 8,492,598 | -4.60(-0.69%) |
| Dec 26, 2025 | 668.06 | 668.95 | 661.32 | 663.29 | 7,133,882 | -4.26(-0.64%) |
| Dec 24, 2025 | 662.53 | 668.18 | 662.20 | 667.55 | 5,627,637 | +2.61(+0.39%) |
| Dec 23, 2025 | 660.05 | 666.00 | 658.25 | 664.94 | 8,476,551 | +3.44(+0.52%) |
| Dec 22, 2025 | 661.64 | 673.58 | 656.65 | 661.50 | 15,646,061 | +2.73(+0.41%) |
| Dec 19, 2025 | 666.42 | 671.00 | 658.18 | 658.77 | 49,977,316 | -5.68(-0.85%) |
| Dec 18, 2025 | 657.03 | 670.56 | 656.46 | 664.45 | 19,783,306 | +14.95(+2.30%) |
| Dec 17, 2025 | 655.61 | 661.23 | 649.20 | 649.50 | 15,738,975 | -7.65(-1.16%) |
| Dec 16, 2025 | 643.50 | 662.54 | 643.20 | 657.15 | 14,413,671 | +9.64(+1.49%) |
| Dec 15, 2025 | 645.70 | 653.00 | 638.70 | 647.51 | 15,525,777 | +3.80(+0.59%) |
| Dec 12, 2025 | 649.27 | 710.42 | 638.09 | 643.71 | 14,074,490 | -8.47(-1.30%) |
| Dec 11, 2025 | 642.77 | 654.75 | 640.27 | 652.18 | 13,264,893 | +2.58(+0.40%) |
| Dec 10, 2025 | 649.42 | 653.98 | 642.87 | 649.60 | 16,889,812 | -6.82(-1.04%) |
| Dec 09, 2025 | 663.23 | 663.94 | 652.81 | 656.42 | 12,983,825 | -9.83(-1.48%) |
| Dec 08, 2025 | 668.79 | 676.16 | 664.53 | 666.26 | 13,086,515 | -6.61(-0.98%) |
| Dec 05, 2025 | 663.46 | 674.14 | 661.86 | 672.87 | 21,225,962 | +11.88(+1.80%) |
| Dec 04, 2025 | 675.45 | 675.55 | 659.51 | 660.99 | 29,850,264 | +21.91(+3.43%) |
| Dec 03, 2025 | 643.88 | 648.32 | 637.03 | 639.08 | 11,113,589 | -7.49(-1.16%) |
| Dec 02, 2025 | 641.82 | 647.34 | 637.55 | 646.57 | 11,629,412 | +6.23(+0.97%) |
| Dec 01, 2025 | 639.03 | 644.79 | 637.24 | 640.35 | 13,025,747 | -7.07(-1.09%) |
| Nov 28, 2025 | 635.56 | 647.52 | 634.98 | 647.42 | 11,043,904 | +14.33(+2.26%) |
| Nov 26, 2025 | 637.17 | 637.84 | 631.12 | 633.09 | 15,237,698 | -2.61(-0.41%) |
| Nov 25, 2025 | 623.49 | 636.53 | 617.80 | 635.70 | 25,689,934 | +23.15(+3.78%) |
| Nov 24, 2025 | 598.23 | 616.20 | 597.14 | 612.55 | 23,628,606 | +18.78(+3.16%) |
| Nov 21, 2025 | 588.02 | 597.63 | 581.39 | 593.77 | 21,071,974 | +5.10(+0.87%) |
| Nov 20, 2025 | 603.01 | 606.23 | 582.88 | 588.67 | 20,546,584 | -1.17(-0.20%) |
| Nov 19, 2025 | 593.24 | 594.85 | 580.78 | 589.84 | 24,555,026 | -7.36(-1.23%) |
| Nov 18, 2025 | 591.12 | 603.17 | 583.30 | 597.20 | 25,454,872 | -4.32(-0.72%) |
| Nov 17, 2025 | 608.53 | 611.19 | 594.91 | 601.52 | 16,476,016 | -7.44(-1.22%) |
| Nov 14, 2025 | 601.30 | 613.18 | 594.72 | 608.96 | 20,765,786 | -0.43(-0.07%) |
| Nov 13, 2025 | 612.57 | 617.15 | 602.51 | 609.39 | 20,948,914 | +0.88(+0.14%) |
| Nov 12, 2025 | 627.62 | 628.48 | 607.27 | 608.51 | 24,400,060 | -18.05(-2.88%) |
| Nov 11, 2025 | 627.49 | 629.05 | 618.88 | 626.57 | 13,289,977 | -4.68(-0.74%) |
| Nov 10, 2025 | 630.58 | 634.48 | 617.60 | 631.25 | 19,218,738 | +10.04(+1.62%) |
| Nov 07, 2025 | 615.98 | 621.63 | 600.71 | 621.20 | 29,977,570 | +2.77(+0.45%) |
| Nov 06, 2025 | 635.33 | 635.48 | 617.50 | 618.44 | 23,563,950 | -17.00(-2.67%) |
| Nov 05, 2025 | 631.79 | 641.71 | 626.03 | 635.43 | 20,175,910 | +8.62(+1.38%) |
| Nov 04, 2025 | 627.52 | 641.22 | 625.50 | 626.81 | 27,188,008 | -10.38(-1.63%) |
