Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.2730 | 0.2750 | 0.2601 | 0.2676 | 127,563 | -0.01(-2.58%) |
Jul 24, 2024 | 0.2885 | 0.2885 | 0.2741 | 0.2747 | 45,477 | -0.01(-3.78%) |
Jul 23, 2024 | 0.2800 | 0.2960 | 0.2798 | 0.2855 | 48,699 | +0.01(+2.88%) |
Jul 22, 2024 | 0.2850 | 0.2916 | 0.2730 | 0.2775 | 46,741 | -0.01(-2.97%) |
Jul 19, 2024 | 0.3000 | 0.3000 | 0.2805 | 0.2860 | 59,680 | -0.01(-3.70%) |
Jul 18, 2024 | 0.2915 | 0.3088 | 0.2900 | 0.2970 | 116,554 | +0.01(+1.85%) |
Jul 17, 2024 | 0.3022 | 0.3022 | 0.2800 | 0.2916 | 202,892 | -0.01(-3.54%) |
Jul 16, 2024 | 0.3074 | 0.3074 | 0.2952 | 0.3023 | 143,566 | +0.00(+0.63%) |
Jul 15, 2024 | 0.2910 | 0.3100 | 0.2902 | 0.3004 | 87,996 | +0.00(+0.47%) |
Jul 12, 2024 | 0.2900 | 0.2990 | 0.2900 | 0.2990 | 88,423 | +0.01(+2.68%) |
Jul 11, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2912 | 55,061 | +0.01(+3.26%) |
Jul 10, 2024 | 0.2770 | 0.2879 | 0.2751 | 0.2820 | 76,622 | +0.01(+2.17%) |
Jul 09, 2024 | 0.2800 | 0.2899 | 0.2730 | 0.2760 | 60,522 | -0.01(-3.16%) |
Jul 08, 2024 | 0.2809 | 0.2949 | 0.2710 | 0.2850 | 117,639 | +0.00(+1.42%) |
Jul 05, 2024 | 0.2651 | 0.2938 | 0.2651 | 0.2810 | 113,589 | +0.00(+1.74%) |
Jul 03, 2024 | 0.2750 | 0.2899 | 0.2750 | 0.2762 | 33,091 | +0.00(+0.44%) |
Jul 02, 2024 | 0.2800 | 0.2898 | 0.2710 | 0.2750 | 44,837 | -0.01(-3.10%) |
Jul 01, 2024 | 0.2810 | 0.2862 | 0.2729 | 0.2838 | 28,767 | -0.01(-1.80%) |
Jun 28, 2024 | 0.2951 | 0.2951 | 0.2799 | 0.2890 | 41,052 | +0.00(+1.05%) |
Jun 27, 2024 | 0.2800 | 0.2919 | 0.2726 | 0.2860 | 79,352 | -0.00(-1.38%) |
Jun 26, 2024 | 0.2904 | 0.2936 | 0.2809 | 0.2900 | 71,999 | -0.00(-1.23%) |
Jun 25, 2024 | 0.3115 | 0.3128 | 0.2611 | 0.2936 | 482,772 | -0.02(-5.81%) |
Jun 24, 2024 | 0.2960 | 0.3117 | 0.2950 | 0.3117 | 226,527 | +0.00(+0.55%) |
Jun 21, 2024 | 0.2871 | 0.3150 | 0.2800 | 0.3100 | 216,794 | +0.01(+4.73%) |
Jun 20, 2024 | 0.3200 | 0.3170 | 0.2889 | 0.2960 | 197,004 | -0.03(-8.81%) |
Jun 18, 2024 | 0.3157 | 0.3281 | 0.2812 | 0.3246 | 251,232 | +0.01(+2.72%) |
Jun 17, 2024 | 0.3191 | 0.3450 | 0.2850 | 0.3160 | 560,077 | -0.01(-3.95%) |
Jun 14, 2024 | 0.3076 | 0.3300 | 0.3001 | 0.3290 | 243,794 | +0.02(+6.78%) |
Jun 13, 2024 | 0.3000 | 0.3100 | 0.2851 | 0.3081 | 395,904 | +0.01(+4.76%) |
Jun 12, 2024 | 0.2849 | 0.3035 | 0.2820 | 0.2941 | 302,910 | +0.00(+1.48%) |
Jun 11, 2024 | 0.2700 | 0.2950 | 0.2603 | 0.2898 | 217,613 | +0.01(+5.00%) |
Jun 10, 2024 | 0.2822 | 0.2928 | 0.2700 | 0.2760 | 223,963 | -0.00(-1.74%) |
Jun 07, 2024 | 0.2675 | 0.2890 | 0.2632 | 0.2809 | 204,050 | +0.01(+5.01%) |
Jun 06, 2024 | 0.2901 | 0.2987 | 0.2303 | 0.2675 | 488,648 | -0.03(-9.54%) |
Jun 05, 2024 | 0.2622 | 0.3030 | 0.2600 | 0.2957 | 769,276 | +0.03(+12.01%) |
Jun 04, 2024 | 0.2780 | 0.2780 | 0.2611 | 0.2640 | 150,839 | -0.01(-3.54%) |
Jun 03, 2024 | 0.2670 | 0.2799 | 0.2632 | 0.2737 | 97,597 | +0.00(+1.22%) |
May 31, 2024 | 0.2722 | 0.2799 | 0.2625 | 0.2704 | 124,250 | -0.00(-0.33%) |
May 30, 2024 | 0.2653 | 0.2900 | 0.2590 | 0.2713 | 498,368 | +0.01(+4.75%) |
May 29, 2024 | 0.2620 | 0.2698 | 0.2505 | 0.2590 | 476,117 | -0.01(-2.63%) |
May 28, 2024 | 0.2950 | 0.2950 | 0.2655 | 0.2660 | 353,054 | -0.02(-7.54%) |
May 24, 2024 | 0.2736 | 0.2880 | 0.2550 | 0.2877 | 801,662 | +0.03(+10.19%) |
May 23, 2024 | 0.2820 | 0.3000 | 0.2598 | 0.2611 | 1,794,613 | -0.04(-13.37%) |
May 22, 2024 | 0.3240 | 0.3297 | 0.2769 | 0.3014 | 15,967,186 | -0.04(-10.56%) |
May 21, 2024 | 0.3390 | 0.3598 | 0.3215 | 0.3370 | 43,880 | +0.00(+1.32%) |
May 20, 2024 | 0.3600 | 0.3600 | 0.3300 | 0.3326 | 113,568 | -0.02(-5.00%) |
May 17, 2024 | 0.3501 | 0.3800 | 0.3501 | 0.3501 | 34,592 | -0.01(-1.46%) |
May 16, 2024 | 0.3600 | 0.3710 | 0.3551 | 0.3553 | 73,874 | +0.00(+0.08%) |
May 15, 2024 | 0.3699 | 0.3700 | 0.3501 | 0.3550 | 62,416 | -0.01(-2.07%) |
May 14, 2024 | 0.3500 | 0.3730 | 0.3500 | 0.3625 | 47,498 | +0.01(+1.80%) |
May 13, 2024 | 0.3800 | 0.3900 | 0.3015 | 0.3561 | 174,971 | -0.03(-7.07%) |
May 10, 2024 | 0.3899 | 0.3900 | 0.3801 | 0.3832 | 63,976 | +0.02(+4.70%) |
May 09, 2024 | 0.3900 | 0.3904 | 0.3623 | 0.3660 | 71,172 | -0.01(-3.56%) |
May 08, 2024 | 0.3750 | 0.3900 | 0.3650 | 0.3795 | 79,191 | +0.00(+1.20%) |
May 07, 2024 | 0.3780 | 0.4200 | 0.3530 | 0.3750 | 183,289 | +0.02(+4.17%) |
May 06, 2024 | 0.3600 | 0.3849 | 0.3550 | 0.3600 | 26,797 | +0.00(+0.00%) |
May 03, 2024 | 0.3640 | 0.4075 | 0.3600 | 0.3600 | 316,087 | -0.01(-2.60%) |
May 02, 2024 | 0.3400 | 0.3799 | 0.3307 | 0.3696 | 378,609 | +0.03(+8.77%) |