| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 14.63 | 15.12 | 14.00 | 14.25 | 54,951 | -0.45(-3.06%) |
| Dec 30, 2025 | 14.49 | 15.00 | 14.49 | 14.70 | 52,582 | -0.05(-0.34%) |
| Dec 29, 2025 | 14.67 | 14.95 | 14.50 | 14.75 | 31,276 | +0.10(+0.68%) |
| Dec 26, 2025 | 15.25 | 15.25 | 14.30 | 14.65 | 57,209 | -0.51(-3.36%) |
| Dec 24, 2025 | 14.82 | 15.40 | 14.71 | 15.16 | 53,848 | +0.24(+1.61%) |
| Dec 23, 2025 | 15.15 | 15.15 | 14.66 | 14.92 | 28,695 | -0.40(-2.61%) |
| Dec 22, 2025 | 14.60 | 15.53 | 14.60 | 15.32 | 64,980 | +0.66(+4.50%) |
| Dec 19, 2025 | 14.58 | 14.80 | 14.00 | 14.66 | 193,706 | +0.02(+0.14%) |
| Dec 18, 2025 | 14.50 | 14.88 | 13.92 | 14.64 | 168,717 | +0.14(+0.97%) |
| Dec 17, 2025 | 14.44 | 14.88 | 13.82 | 14.50 | 165,553 | +0.07(+0.49%) |
| Dec 16, 2025 | 15.25 | 15.25 | 13.61 | 14.43 | 192,550 | -0.66(-4.37%) |
| Dec 15, 2025 | 15.02 | 15.66 | 14.70 | 15.09 | 177,772 | -0.04(-0.26%) |
| Dec 12, 2025 | 16.15 | 16.60 | 15.13 | 15.13 | 107,597 | -1.11(-6.83%) |
| Dec 11, 2025 | 15.23 | 16.48 | 14.81 | 16.24 | 113,601 | +1.19(+7.91%) |
| Dec 10, 2025 | 15.85 | 16.06 | 15.00 | 15.05 | 157,665 | -0.56(-3.59%) |
| Dec 09, 2025 | 15.46 | 16.45 | 15.14 | 15.61 | 88,974 | +0.21(+1.36%) |
| Dec 08, 2025 | 15.88 | 16.12 | 15.15 | 15.40 | 63,676 | -0.30(-1.91%) |
| Dec 05, 2025 | 16.50 | 16.62 | 15.63 | 15.70 | 80,139 | -0.72(-4.38%) |
| Dec 04, 2025 | 15.78 | 16.80 | 15.78 | 16.42 | 73,775 | +0.50(+3.14%) |
| Dec 03, 2025 | 15.96 | 16.70 | 15.39 | 15.92 | 138,771 | -0.04(-0.25%) |
| Dec 02, 2025 | 17.00 | 17.11 | 15.95 | 15.96 | 64,640 | -0.91(-5.39%) |
| Dec 01, 2025 | 18.89 | 18.89 | 16.25 | 16.87 | 60,983 | -1.86(-9.93%) |
| Nov 28, 2025 | 19.18 | 19.35 | 18.50 | 18.73 | 40,868 | -0.07(-0.37%) |
| Nov 26, 2025 | 17.69 | 21.41 | 17.25 | 18.80 | 298,940 | +1.16(+6.58%) |
| Nov 25, 2025 | 17.50 | 17.89 | 17.50 | 17.64 | 13,609 | -0.01(-0.06%) |
| Nov 24, 2025 | 16.80 | 18.00 | 16.41 | 17.65 | 67,888 | +0.84(+5.00%) |
| Nov 21, 2025 | 16.64 | 17.00 | 15.52 | 16.81 | 54,121 | +0.50(+3.07%) |
| Nov 20, 2025 | 16.17 | 16.64 | 16.05 | 16.31 | 58,469 | +0.35(+2.19%) |
| Nov 19, 2025 | 16.55 | 17.00 | 15.51 | 15.96 | 34,401 | -1.04(-6.12%) |
| Nov 18, 2025 | 15.30 | 17.13 | 15.05 | 17.00 | 77,154 | +1.85(+12.21%) |
| Nov 17, 2025 | 14.72 | 16.50 | 14.21 | 15.15 | 246,284 | +0.60(+4.09%) |
| Nov 14, 2025 | 14.15 | 14.80 | 13.82 | 14.55 | 10,779 | +0.40(+2.86%) |
| Nov 13, 2025 | 14.98 | 14.98 | 13.65 | 14.15 | 17,660 | -0.36(-2.48%) |
| Nov 12, 2025 | 14.30 | 15.07 | 13.66 | 14.51 | 29,413 | +0.21(+1.47%) |
| Nov 11, 2025 | 14.31 | 14.80 | 14.25 | 14.30 | 21,609 | -0.22(-1.52%) |
| Nov 10, 2025 | 14.62 | 15.08 | 14.06 | 14.52 | 39,989 | +0.81(+5.91%) |
| Nov 07, 2025 | 13.36 | 13.90 | 13.00 | 13.71 | 55,740 | -0.24(-1.72%) |
| Nov 06, 2025 | 14.55 | 15.24 | 13.75 | 13.95 | 47,656 | -0.69(-4.71%) |
| Nov 05, 2025 | 14.60 | 15.24 | 14.55 | 14.64 | 11,724 | -0.11(-0.75%) |
| Nov 04, 2025 | 15.41 | 15.49 | 14.62 | 14.75 | 25,452 | -0.68(-4.41%) |
