| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 2.940 | 3.035 | 2.800 | 2.950 | 89,111 | +0.05(+1.72%) |
| Dec 30, 2025 | 3.300 | 3.300 | 2.880 | 2.900 | 136,906 | -0.37(-11.31%) |
| Dec 29, 2025 | 3.460 | 3.500 | 3.180 | 3.270 | 61,806 | -0.25(-7.10%) |
| Dec 26, 2025 | 3.600 | 3.665 | 3.400 | 3.520 | 29,968 | -0.08(-2.22%) |
| Dec 24, 2025 | 3.570 | 3.610 | 3.490 | 3.600 | 14,329 | +0.01(+0.28%) |
| Dec 23, 2025 | 3.570 | 3.662 | 3.540 | 3.590 | 27,090 | -0.01(-0.28%) |
| Dec 22, 2025 | 3.590 | 3.634 | 3.483 | 3.600 | 62,480 | +0.05(+1.41%) |
| Dec 19, 2025 | 3.560 | 3.610 | 3.380 | 3.550 | 71,205 | -0.02(-0.56%) |
| Dec 18, 2025 | 3.510 | 3.700 | 3.385 | 3.570 | 86,025 | -0.02(-0.56%) |
| Dec 17, 2025 | 3.550 | 3.665 | 3.445 | 3.590 | 21,579 | +0.03(+0.84%) |
| Dec 16, 2025 | 3.340 | 3.700 | 3.340 | 3.560 | 44,321 | +0.18(+5.33%) |
| Dec 15, 2025 | 3.650 | 3.720 | 3.200 | 3.380 | 180,344 | -0.13(-3.70%) |
| Dec 12, 2025 | 3.440 | 3.690 | 3.440 | 3.510 | 132,666 | +0.11(+3.24%) |
| Dec 11, 2025 | 3.360 | 3.440 | 3.192 | 3.400 | 48,874 | +0.00(+0.00%) |
| Dec 10, 2025 | 3.130 | 3.400 | 3.130 | 3.400 | 121,326 | +0.33(+10.75%) |
| Dec 09, 2025 | 3.020 | 3.115 | 2.910 | 3.070 | 35,967 | +0.02(+0.66%) |
| Dec 08, 2025 | 3.050 | 3.140 | 2.990 | 3.050 | 40,719 | -0.03(-0.97%) |
| Dec 05, 2025 | 3.080 | 3.100 | 2.990 | 3.080 | 12,050 | +0.10(+3.36%) |
| Dec 04, 2025 | 3.150 | 3.300 | 2.960 | 2.980 | 25,728 | -0.11(-3.56%) |
| Dec 03, 2025 | 2.900 | 3.119 | 2.869 | 3.090 | 15,222 | +0.19(+6.55%) |
| Dec 02, 2025 | 3.200 | 3.200 | 2.810 | 2.900 | 89,309 | -0.31(-9.66%) |
| Dec 01, 2025 | 3.330 | 3.360 | 3.060 | 3.210 | 30,937 | -0.12(-3.60%) |
| Nov 28, 2025 | 3.400 | 3.560 | 3.330 | 3.330 | 18,391 | +0.01(+0.30%) |
| Nov 26, 2025 | 3.370 | 3.550 | 3.200 | 3.320 | 58,855 | -0.08(-2.35%) |
| Nov 25, 2025 | 3.380 | 3.480 | 3.230 | 3.400 | 25,417 | +0.02(+0.59%) |
| Nov 24, 2025 | 3.230 | 3.470 | 3.100 | 3.380 | 52,477 | +0.15(+4.64%) |
| Nov 21, 2025 | 3.140 | 3.410 | 3.070 | 3.230 | 31,493 | +0.10(+3.19%) |
| Nov 20, 2025 | 3.220 | 3.340 | 3.130 | 3.130 | 21,175 | -0.07(-2.19%) |
| Nov 19, 2025 | 3.140 | 3.210 | 3.075 | 3.200 | 23,463 | +0.08(+2.56%) |
| Nov 18, 2025 | 2.980 | 3.210 | 2.959 | 3.120 | 17,763 | +0.06(+1.96%) |
| Nov 17, 2025 | 3.060 | 3.130 | 2.985 | 3.060 | 34,975 | +0.10(+3.38%) |
| Nov 14, 2025 | 2.830 | 3.095 | 2.751 | 2.960 | 15,787 | +0.01(+0.34%) |
| Nov 13, 2025 | 3.110 | 3.110 | 2.880 | 2.950 | 14,532 | -0.17(-5.45%) |
| Nov 12, 2025 | 2.690 | 3.176 | 2.690 | 3.120 | 32,383 | +0.43(+15.99%) |
| Nov 11, 2025 | 2.490 | 2.810 | 2.490 | 2.690 | 49,335 | +0.14(+5.49%) |
| Nov 10, 2025 | 2.550 | 2.700 | 2.300 | 2.550 | 54,054 | +0.03(+1.19%) |
| Nov 07, 2025 | 2.670 | 2.722 | 2.440 | 2.520 | 71,364 | -0.18(-6.67%) |
| Nov 06, 2025 | 3.060 | 3.130 | 2.690 | 2.700 | 57,421 | -0.39(-12.62%) |
| Nov 05, 2025 | 3.050 | 3.210 | 3.030 | 3.090 | 20,770 | +0.07(+2.32%) |
| Nov 04, 2025 | 3.140 | 3.150 | 3.020 | 3.020 | 31,342 | -0.18(-5.63%) |
