Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.5096 | 0.5113 | 0.5096 | 0.5113 | 981 | -0.03(-5.45%) |
Sep 26, 2024 | 0.5530 | 0.6000 | 0.5310 | 0.5408 | 8,077 | +0.01(+1.75%) |
Sep 25, 2024 | 0.5133 | 0.5500 | 0.5133 | 0.5315 | 7,799 | -0.02(-3.36%) |
Sep 24, 2024 | 0.6349 | 0.6349 | 0.4903 | 0.5500 | 21,627 | -0.04(-7.17%) |
Sep 23, 2024 | 0.6824 | 0.6824 | 0.5925 | 0.5925 | 33,144 | -0.02(-3.34%) |
Sep 20, 2024 | 0.5800 | 0.6130 | 0.5300 | 0.6130 | 39,139 | +0.11(+22.60%) |
Sep 19, 2024 | 0.5500 | 0.6000 | 0.5000 | 0.5000 | 43,125 | -0.10(-16.65%) |
Sep 18, 2024 | 0.6000 | 0.6200 | 0.5999 | 0.5999 | 9,297 | -0.00(-0.22%) |
Sep 17, 2024 | 0.6000 | 0.6350 | 0.6000 | 0.6012 | 6,146 | +0.00(+0.20%) |
Sep 16, 2024 | 0.6000 | 0.6350 | 0.6000 | 0.6000 | 11,129 | -0.01(-1.64%) |
Sep 13, 2024 | 0.6000 | 0.6799 | 0.6000 | 0.6100 | 27,295 | +0.04(+6.87%) |
Sep 12, 2024 | 0.5500 | 0.6699 | 0.5498 | 0.5708 | 11,770 | +0.02(+3.76%) |
Sep 11, 2024 | 0.5500 | 0.5850 | 0.5500 | 0.5501 | 9,415 | -0.01(-1.87%) |
Sep 10, 2024 | 0.5500 | 0.5700 | 0.5500 | 0.5606 | 6,661 | +0.01(+1.19%) |
Sep 09, 2024 | 0.6826 | 0.6826 | 0.5540 | 0.5540 | 37,859 | -0.15(-21.27%) |
Sep 06, 2024 | 0.5600 | 0.7037 | 0.4620 | 0.7037 | 79,346 | +0.14(+25.66%) |
Sep 05, 2024 | 0.5000 | 0.6300 | 0.5000 | 0.5600 | 294,803 | +0.11(+24.44%) |
Sep 04, 2024 | 0.4200 | 0.4999 | 0.4200 | 0.4500 | 12,618 | +0.03(+7.14%) |
Sep 03, 2024 | 0.4900 | 0.4900 | 0.4200 | 0.4200 | 3,005 | -0.04(-8.89%) |
Aug 30, 2024 | 0.4611 | 0.4915 | 0.4610 | 0.4610 | 5,507 | +0.00(+0.00%) |
Aug 29, 2024 | 0.4960 | 0.5000 | 0.4610 | 0.4610 | 9,203 | -0.03(-5.92%) |
Aug 28, 2024 | 0.4807 | 0.4900 | 0.4610 | 0.4900 | 7,151 | +0.02(+4.26%) |
Aug 27, 2024 | 0.4900 | 0.5000 | 0.4600 | 0.4700 | 30,687 | +0.05(+12.63%) |
Aug 26, 2024 | 0.4799 | 0.4799 | 0.4173 | 0.4173 | 6,279 | -0.05(-11.21%) |
Aug 23, 2024 | 0.4400 | 0.4943 | 0.4208 | 0.4700 | 4,372 | +0.05(+11.64%) |
Aug 22, 2024 | 0.4286 | 0.5000 | 0.4000 | 0.4210 | 12,131 | -0.01(-1.89%) |
Aug 21, 2024 | 0.4452 | 0.4700 | 0.4100 | 0.4291 | 20,568 | -0.02(-3.59%) |
Aug 20, 2024 | 0.5001 | 0.5001 | 0.4400 | 0.4451 | 12,974 | -0.05(-10.98%) |
Aug 19, 2024 | 0.5198 | 0.5198 | 0.5000 | 0.5000 | 464 | +0.00(+0.00%) |
Aug 16, 2024 | 0.5500 | 0.5560 | 0.5000 | 0.5000 | 2,540 | -0.00(-0.20%) |
Aug 15, 2024 | 0.5000 | 0.5600 | 0.5000 | 0.5010 | 8,151 | -0.08(-13.62%) |
Aug 14, 2024 | 0.5810 | 0.6200 | 0.5268 | 0.5800 | 13,117 | -0.03(-5.00%) |
Aug 13, 2024 | 0.5639 | 0.6200 | 0.5500 | 0.6105 | 8,348 | +0.04(+6.60%) |
Aug 12, 2024 | 0.5870 | 0.6175 | 0.5563 | 0.5727 | 8,080 | -0.03(-4.39%) |
Aug 09, 2024 | 0.5551 | 0.6295 | 0.5551 | 0.5990 | 5,393 | +0.00(+0.17%) |
Aug 08, 2024 | 0.5900 | 0.5989 | 0.5900 | 0.5980 | 3,061 | -0.00(-0.17%) |
Aug 07, 2024 | 0.5561 | 0.6000 | 0.5550 | 0.5990 | 25,723 | +0.02(+3.28%) |
Aug 06, 2024 | 0.6000 | 0.6295 | 0.5800 | 0.5800 | 24,435 | -0.02(-3.35%) |
Aug 05, 2024 | 0.6000 | 0.6160 | 0.6000 | 0.6001 | 4,104 | -0.00(-0.79%) |
Aug 02, 2024 | 0.6250 | 0.6250 | 0.6000 | 0.6049 | 1,829 | +0.00(+0.82%) |
Aug 01, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6000 | 4,831 | -0.00(-0.61%) |
Jul 31, 2024 | 0.6300 | 0.6500 | 0.6037 | 0.6037 | 2,447 | -0.02(-2.64%) |
Jul 30, 2024 | 0.6000 | 0.6401 | 0.6000 | 0.6201 | 3,729 | -0.01(-1.73%) |
Jul 29, 2024 | 0.6300 | 0.6800 | 0.6071 | 0.6310 | 16,552 | +0.03(+5.17%) |
Jul 26, 2024 | 0.5930 | 0.6596 | 0.5930 | 0.6000 | 8,769 | -0.00(-0.17%) |
Jul 25, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6010 | 2,171 | +0.00(+0.33%) |
Jul 24, 2024 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 2,033 | -0.00(-0.17%) |
Jul 23, 2024 | 0.6200 | 0.6299 | 0.5500 | 0.6000 | 5,042 | -0.00(-0.17%) |
Jul 22, 2024 | 0.6550 | 0.6550 | 0.6000 | 0.6010 | 12,585 | -0.02(-3.06%) |
Jul 19, 2024 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | 5,156 | -0.05(-7.49%) |
Jul 18, 2024 | 0.6400 | 0.6871 | 0.6400 | 0.6702 | 4,602 | +0.02(+2.40%) |
Jul 17, 2024 | 0.6725 | 0.6725 | 0.6545 | 0.6545 | 3,263 | +0.01(+2.27%) |
Jul 16, 2024 | 0.6000 | 0.6950 | 0.6000 | 0.6400 | 4,680 | -0.06(-8.57%) |
Jul 15, 2024 | 0.6480 | 0.7000 | 0.6480 | 0.7000 | 8,315 | +0.05(+8.19%) |
Jul 12, 2024 | 0.6016 | 0.6470 | 0.6016 | 0.6470 | 6,684 | +0.05(+7.83%) |
Jul 11, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 2,751 | +0.02(+3.45%) |
Jul 10, 2024 | 0.6360 | 0.6480 | 0.5501 | 0.5800 | 8,953 | -0.04(-6.45%) |
Jul 09, 2024 | 0.6260 | 0.6580 | 0.6200 | 0.6200 | 4,993 | +0.04(+6.53%) |
Jul 08, 2024 | 0.6590 | 0.6590 | 0.5820 | 0.5820 | 12,788 | -0.04(-6.31%) |
Jul 05, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6212 | 5,695 | +0.00(+0.19%) |
Jul 03, 2024 | 0.6200 | 0.6290 | 0.6200 | 0.6200 | 2,159 | +0.00(+0.00%) |
Jul 02, 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 24,050 | -0.03(-4.62%) |