| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 6.900 | 7.620 | 6.760 | 6.910 | 57,137 | -0.35(-4.82%) |
| Oct 29, 2024 | 5.950 | 7.790 | 5.590 | 7.260 | 320,320 | +1.16(+19.02%) |
| Oct 28, 2024 | 4.900 | 12.50 | 4.750 | 6.100 | 2,739,285 | +1.45(+31.18%) |
| Oct 25, 2024 | 4.800 | 4.800 | 4.600 | 4.650 | 13,681 | +0.07(+1.53%) |
| Oct 24, 2024 | 4.650 | 4.890 | 4.580 | 4.580 | 16,897 | -0.25(-5.15%) |
| Oct 23, 2024 | 5.030 | 5.051 | 4.670 | 4.829 | 21,544 | -0.21(-4.19%) |
| Oct 22, 2024 | 4.870 | 5.310 | 4.866 | 5.040 | 15,546 | +0.04(+0.80%) |
| Oct 21, 2024 | 5.040 | 5.150 | 4.850 | 5.000 | 12,424 | -0.09(-1.77%) |
| Oct 18, 2024 | 4.910 | 5.610 | 4.910 | 5.090 | 17,410 | +0.18(+3.67%) |
| Oct 17, 2024 | 4.790 | 5.250 | 4.790 | 4.910 | 13,165 | -0.09(-1.80%) |
| Oct 16, 2024 | 5.420 | 5.582 | 4.610 | 5.000 | 38,484 | -0.42(-7.75%) |
| Oct 15, 2024 | 5.670 | 5.844 | 5.410 | 5.420 | 23,726 | -0.15(-2.69%) |
| Oct 14, 2024 | 6.180 | 6.325 | 5.570 | 5.570 | 42,487 | -0.69(-11.02%) |
| Oct 11, 2024 | 6.020 | 7.300 | 6.020 | 6.260 | 104,556 | -0.64(-9.28%) |
| Oct 10, 2024 | 5.260 | 9.189 | 5.017 | 6.900 | 846,591 | +1.64(+31.13%) |
| Oct 09, 2024 | 4.700 | 5.700 | 4.638 | 5.262 | 39,401 | +0.56(+11.95%) |
| Oct 08, 2024 | 4.920 | 5.210 | 4.180 | 4.700 | 32,452 | +0.30(+6.82%) |
| Oct 07, 2024 | 4.800 | 4.800 | 4.400 | 4.400 | 17,444 | +0.05(+1.15%) |
| Oct 04, 2024 | 4.690 | 4.825 | 4.350 | 4.350 | 12,826 | -0.51(-10.49%) |
| Oct 03, 2024 | 4.900 | 5.470 | 4.690 | 4.860 | 35,152 | +0.03(+0.62%) |
| Oct 02, 2024 | 4.950 | 5.650 | 4.800 | 4.830 | 28,207 | -0.56(-10.39%) |
| Oct 01, 2024 | 5.510 | 5.931 | 4.970 | 5.390 | 46,860 | -0.16(-2.80%) |
| Sep 30, 2024 | 5.800 | 5.800 | 5.399 | 5.545 | 7,363 | +0.00(+0.09%) |
| Sep 27, 2024 | 5.930 | 5.930 | 5.500 | 5.540 | 10,505 | -0.42(-7.05%) |
| Sep 26, 2024 | 5.800 | 6.000 | 5.490 | 5.960 | 24,009 | +0.34(+6.14%) |
| Sep 25, 2024 | 5.830 | 6.440 | 5.500 | 5.615 | 79,231 | -0.21(-3.69%) |
| Sep 24, 2024 | 5.800 | 6.030 | 5.561 | 5.830 | 10,872 | +0.03(+0.52%) |
| Sep 23, 2024 | 6.290 | 6.340 | 5.800 | 5.800 | 4,823 | -0.49(-7.72%) |
| Sep 20, 2024 | 6.020 | 6.364 | 5.918 | 6.285 | 4,948 | -0.04(-0.71%) |
| Sep 19, 2024 | 6.340 | 6.700 | 6.330 | 6.330 | 18,914 | -0.18(-2.76%) |
| Sep 18, 2024 | 6.700 | 6.940 | 6.220 | 6.510 | 12,679 | -0.39(-5.65%) |
| Sep 17, 2024 | 5.650 | 7.240 | 5.556 | 6.900 | 28,241 | +1.47(+27.07%) |
| Sep 16, 2024 | 5.240 | 5.695 | 5.240 | 5.430 | 8,559 | +0.03(+0.56%) |
| Sep 13, 2024 | 5.790 | 5.790 | 5.050 | 5.400 | 26,589 | -0.20(-3.57%) |
| Sep 12, 2024 | 6.070 | 6.490 | 5.600 | 5.600 | 23,681 | -0.52(-8.50%) |
| Sep 11, 2024 | 6.200 | 6.515 | 5.850 | 6.120 | 43,157 | -0.19(-3.01%) |
| Sep 10, 2024 | 6.360 | 6.570 | 6.030 | 6.310 | 38,115 | -0.02(-0.32%) |
| Sep 09, 2024 | 6.220 | 6.430 | 5.520 | 6.330 | 34,787 | -0.36(-5.38%) |
| Sep 06, 2024 | 6.670 | 6.950 | 6.600 | 6.690 | 8,569 | -0.52(-7.16%) |
| Sep 05, 2024 | 7.050 | 7.350 | 6.710 | 7.206 | 15,889 | -0.22(-2.95%) |
| Sep 04, 2024 | 6.600 | 7.680 | 6.600 | 7.425 | 17,617 | +0.88(+13.36%) |
| Sep 03, 2024 | 6.980 | 7.851 | 6.550 | 6.550 | 25,797 | -0.68(-9.41%) |
| Aug 30, 2024 | 7.930 | 7.940 | 7.220 | 7.230 | 14,291 | +0.01(+0.14%) |
| Aug 29, 2024 | 7.780 | 8.100 | 7.160 | 7.220 | 37,208 | -0.79(-9.86%) |
| Aug 28, 2024 | 8.640 | 8.670 | 7.900 | 8.010 | 46,038 | -0.21(-2.55%) |
| Aug 27, 2024 | 8.590 | 8.590 | 8.170 | 8.220 | 7,109 | +0.06(+0.74%) |
| Aug 26, 2024 | 8.140 | 8.915 | 7.840 | 8.160 | 27,244 | -0.01(-0.12%) |
| Aug 23, 2024 | 8.380 | 8.380 | 7.727 | 8.170 | 13,320 | -0.33(-3.88%) |
| Aug 22, 2024 | 7.840 | 9.250 | 7.840 | 8.500 | 60,291 | +0.55(+6.92%) |
| Aug 21, 2024 | 8.250 | 8.330 | 7.600 | 7.950 | 29,681 | -0.33(-3.99%) |
| Aug 20, 2024 | 8.410 | 8.495 | 7.460 | 8.280 | 33,559 | -0.35(-4.00%) |
| Aug 19, 2024 | 8.750 | 8.940 | 8.300 | 8.625 | 53,844 | +0.21(+2.43%) |
| Aug 16, 2024 | 8.880 | 9.011 | 8.370 | 8.420 | 40,977 | -0.43(-4.86%) |
| Aug 15, 2024 | 9.340 | 9.650 | 8.300 | 8.850 | 71,645 | -0.53(-5.65%) |
| Aug 14, 2024 | 9.210 | 9.890 | 8.840 | 9.380 | 122,833 | +0.18(+1.96%) |
| Aug 13, 2024 | 9.510 | 11.30 | 8.510 | 9.200 | 479,114 | -2.29(-19.93%) |
| Aug 12, 2024 | 14.60 | 16.00 | 11.26 | 11.49 | 1,080,623 | -1.66(-12.62%) |
| Aug 09, 2024 | 8.540 | 14.30 | 8.200 | 13.15 | 1,963,402 | +4.61(+53.98%) |
| Aug 08, 2024 | 9.220 | 10.31 | 8.200 | 8.540 | 162,676 | -1.46(-14.60%) |
| Aug 07, 2024 | 7.600 | 10.38 | 7.600 | 10.00 | 422,023 | +1.84(+22.55%) |
| Aug 06, 2024 | 6.710 | 11.83 | 6.710 | 8.160 | 1,225,578 | +1.54(+23.26%) |
| Aug 05, 2024 | 6.800 | 7.300 | 6.340 | 6.620 | 32,388 | -0.98(-12.89%) |
| Aug 02, 2024 | 8.700 | 8.920 | 7.320 | 7.600 | 31,163 | -1.31(-14.72%) |
