| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 0.0968 | 0.0969 | 0.0627 | 0.0730 | 78,498 | -0.00(-6.29%) |
| Mar 02, 2026 | 0.0650 | 0.0999 | 0.0650 | 0.0779 | 12,477 | -0.00(-1.27%) |
| Feb 27, 2026 | 0.0601 | 0.0789 | 0.0601 | 0.0789 | 11,870 | -0.00(-0.13%) |
| Feb 26, 2026 | 0.0797 | 0.0797 | 0.0716 | 0.0790 | 570 | -0.01(-7.17%) |
| Feb 25, 2026 | 0.0753 | 0.1000 | 0.0750 | 0.0851 | 31,508 | +0.00(+0.12%) |
| Feb 24, 2026 | 0.0880 | 0.1060 | 0.0799 | 0.0850 | 77,935 | -0.00(-3.41%) |
| Feb 23, 2026 | 0.1100 | 0.1105 | 0.0703 | 0.0880 | 82,441 | -0.03(-26.67%) |
| Feb 20, 2026 | 0.1125 | 0.1300 | 0.1101 | 0.1200 | 10,927 | -0.01(-7.69%) |
| Feb 19, 2026 | 0.1325 | 0.1400 | 0.1250 | 0.1300 | 6,640 | +0.01(+10.17%) |
| Feb 18, 2026 | 0.1256 | 0.1475 | 0.1180 | 0.1180 | 3,020 | -0.01(-9.58%) |
| Feb 17, 2026 | 0.1325 | 0.1325 | 0.1222 | 0.1305 | 5,225 | +0.00(+0.23%) |
| Feb 13, 2026 | 0.1370 | 0.1370 | 0.1173 | 0.1302 | 24,476 | -0.01(-5.03%) |
| Feb 12, 2026 | 0.1387 | 0.1557 | 0.1230 | 0.1371 | 82,352 | -0.01(-6.35%) |
| Feb 11, 2026 | 0.1350 | 0.1639 | 0.1200 | 0.1464 | 19,550 | -0.00(-2.40%) |
| Feb 10, 2026 | 0.1101 | 0.1600 | 0.1101 | 0.1500 | 36,199 | +0.01(+3.45%) |
| Feb 09, 2026 | 0.1450 | 0.1450 | 0.1330 | 0.1450 | 68,209 | +0.00(+3.57%) |
| Feb 06, 2026 | 0.1400 | 0.1400 | 0.1229 | 0.1400 | 5,587 | +0.03(+27.16%) |
| Feb 05, 2026 | 0.1173 | 0.1410 | 0.1101 | 0.1101 | 17,104 | -0.02(-15.31%) |
| Feb 04, 2026 | 0.1131 | 0.1449 | 0.1089 | 0.1300 | 197,200 | +0.00(+0.78%) |
| Feb 03, 2026 | 0.1400 | 0.1450 | 0.1133 | 0.1290 | 50,731 | -0.01(-7.92%) |
| Feb 02, 2026 | 0.1502 | 0.1502 | 0.1102 | 0.1401 | 178,905 | -0.03(-17.59%) |
| Jan 30, 2026 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 16,291 | -0.00(-0.06%) |
| Jan 29, 2026 | 0.1675 | 0.1701 | 0.1675 | 0.1701 | 9,200 | -0.00(-0.53%) |
| Jan 28, 2026 | 0.1795 | 0.1800 | 0.1710 | 0.1710 | 26,983 | -0.01(-7.52%) |
| Jan 27, 2026 | 0.1804 | 0.1946 | 0.1804 | 0.1849 | 9,216 | -0.01(-2.68%) |
| Jan 26, 2026 | 0.2200 | 0.2200 | 0.1799 | 0.1900 | 43,898 | -0.01(-5.00%) |
| Jan 23, 2026 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,099 | +0.00(+0.00%) |
| Jan 22, 2026 | 0.1675 | 0.2000 | 0.1675 | 0.2000 | 20,963 | +0.03(+19.40%) |
| Jan 21, 2026 | 0.1749 | 0.1800 | 0.1602 | 0.1675 | 6,300 | -0.02(-11.80%) |
| Jan 20, 2026 | 0.1800 | 0.1900 | 0.1650 | 0.1899 | 39,783 | +0.01(+4.05%) |
| Jan 16, 2026 | 0.1890 | 0.1903 | 0.1750 | 0.1825 | 48,257 | -0.01(-6.17%) |
| Jan 15, 2026 | 0.2235 | 0.2235 | 0.1892 | 0.1945 | 17,920 | -0.03(-13.52%) |
| Jan 14, 2026 | 0.2786 | 0.2786 | 0.2215 | 0.2249 | 30,174 | -0.05(-19.53%) |
| Jan 13, 2026 | 0.3024 | 0.3024 | 0.2210 | 0.2795 | 34,119 | -0.08(-22.36%) |
| Jan 09, 2026 | 0.3600 | 345 | +0.06(+21.33%) | |||
| Jan 08, 2026 | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 337 | -0.01(-3.98%) |
| Jan 07, 2026 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | 2,050 | +0.01(+3.03%) |
| Jan 06, 2026 | 0.3300 | 0.3300 | 0.2999 | 0.2999 | 976 | -0.02(-4.79%) |
| Jan 05, 2026 | 0.2750 | 0.3488 | 0.2601 | 0.3150 | 75,490 | +0.06(+21.39%) |
