Evolv Technologies Holdings, Inc. - Warrant (NQ:EVLVW)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.3080	0.3390	0.2500	0.2696	39,157	+0.00(+1.01%)
Dec 30, 2025	0.2090	0.3295	0.2087	0.2669	80,202	+0.06(+27.76%)
Dec 29, 2025	0.1801	0.2089	0.1770	0.2089	25,557	+0.01(+4.40%)
Dec 26, 2025	0.1801	0.2300	0.1800	0.2001	8,923	-0.00(-0.69%)
Dec 24, 2025	0.2000	0.2100	0.1800	0.2015	22,300	-0.03(-14.62%)
Dec 23, 2025	0.2699	0.2700	0.2000	0.2360	122,915	-0.03(-12.59%)
Dec 22, 2025	0.2800	0.2890	0.2700	0.2700	9,408	-0.03(-9.09%)
Dec 19, 2025	0.2720	0.2970	0.2710	0.2970	14,840	+0.02(+5.88%)
Dec 18, 2025	0.2850	0.2980	0.2730	0.2805	99,888	+0.01(+2.37%)
Dec 17, 2025	0.2990	0.2990	0.2740	0.2740	10,479	-0.02(-6.29%)
Dec 16, 2025	0.3070	0.3090	0.2870	0.2924	10,689	-0.01(-4.01%)
Dec 15, 2025	0.3036	0.3300	0.2803	0.3046	5,097	+0.00(+0.53%)
Dec 12, 2025	0.2692	0.3030	0.2692	0.3030	5,874	+0.04(+14.90%)
Dec 11, 2025	0.2512	0.2702	0.2510	0.2637	15,205	-0.00(-1.24%)
Dec 10, 2025	0.2658	0.2670	0.2658	0.2670	3,625	+0.00(+0.75%)
Dec 09, 2025	0.2500	0.2660	0.2440	0.2650	3,798	-0.01(-3.57%)
Dec 08, 2025	0.2306	0.2990	0.2306	0.2748	19,867	-0.01(-3.27%)
Dec 05, 2025	0.2781	0.3038	0.2781	0.2841	9,126	-0.05(-16.17%)
Dec 04, 2025	0.2900	0.3500	0.2780	0.3389	38,516	+0.08(+32.90%)
Dec 03, 2025	0.2240	0.2798	0.2240	0.2550	10,976	-0.02(-5.56%)
Dec 02, 2025	0.2203	0.2784	0.2203	0.2700	22,789	+0.04(+18.42%)
Dec 01, 2025	0.2100	0.2280	0.2100	0.2280	6,238	-0.00(-0.87%)
Nov 28, 2025	0.1900	0.2350	0.1864	0.2300	37,588	+0.05(+24.32%)
Nov 26, 2025	0.2493	0.2500	0.1850	0.1850	122,302	-0.02(-10.19%)
Nov 25, 2025	0.1850	0.2400	0.1850	0.2060	54,562	+0.01(+7.29%)
Nov 24, 2025	0.1794	0.2043	0.1794	0.1920	26,383	+0.01(+4.07%)
Nov 21, 2025	0.1565	0.1845	0.1500	0.1845	42,652	+0.02(+15.31%)
Nov 20, 2025	0.1738	0.1846	0.1303	0.1600	37,476	+0.01(+6.67%)
Nov 19, 2025	0.2100	0.2339	0.1312	0.1500	193,284	-0.05(-26.54%)
Nov 18, 2025	0.1900	0.2340	0.1763	0.2042	33,381	+0.01(+7.47%)
Nov 17, 2025	0.3202	0.3202	0.1622	0.1900	107,945	-0.05(-20.83%)
Nov 14, 2025	0.3200	0.4000	0.2400	0.2400	54,214	-0.11(-31.43%)
Nov 13, 2025	0.3700	0.3800	0.2700	0.3500	280,604	-0.03(-7.89%)
Nov 12, 2025	0.4477	0.4477	0.3800	0.3800	16,379	-0.08(-17.28%)
Nov 11, 2025	0.5100	0.5200	0.4224	0.4594	15,279	-0.04(-8.74%)
Nov 10, 2025	0.4969	0.5198	0.4803	0.5034	6,575	+0.04(+9.43%)
Nov 07, 2025	0.4000	0.5100	0.3450	0.4600	42,168	+0.05(+12.17%)
Nov 06, 2025	0.4950	0.5400	0.4100	0.4101	27,472	-0.09(-18.49%)
Nov 05, 2025	0.5450	0.5600	0.5031	0.5031	211,491	+0.01(+2.15%)
Nov 04, 2025	0.5929	0.6100	0.4925	0.4925	20,091	-0.11(-17.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.