Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 3.210 | 3.370 | 3.160 | 3.160 | 10,536 | +0.05(+1.51%) |
Aug 22, 2024 | 3.090 | 3.170 | 3.090 | 3.114 | 5,280 | -0.06(-1.93%) |
Aug 21, 2024 | 3.085 | 3.200 | 3.070 | 3.175 | 8,351 | +0.06(+2.09%) |
Aug 20, 2024 | 3.040 | 3.150 | 3.040 | 3.110 | 11,006 | +0.00(+0.00%) |
Aug 19, 2024 | 3.000 | 3.215 | 3.000 | 3.110 | 10,219 | +0.05(+1.75%) |
Aug 16, 2024 | 3.010 | 3.100 | 2.860 | 3.056 | 21,182 | +0.11(+3.61%) |
Aug 15, 2024 | 2.900 | 3.040 | 2.900 | 2.950 | 11,972 | +0.09(+3.15%) |
Aug 14, 2024 | 2.870 | 3.010 | 2.587 | 2.860 | 15,346 | +0.09(+3.25%) |
Aug 13, 2024 | 2.770 | 2.885 | 2.770 | 2.770 | 4,777 | +0.00(+0.00%) |
Aug 12, 2024 | 2.770 | 2.980 | 2.770 | 2.770 | 3,172 | -0.05(-1.77%) |
Aug 09, 2024 | 2.780 | 3.000 | 2.770 | 2.820 | 10,263 | +0.05(+1.81%) |
Aug 08, 2024 | 2.820 | 2.950 | 2.770 | 2.770 | 10,350 | +0.00(+0.00%) |
Aug 07, 2024 | 3.040 | 3.040 | 2.750 | 2.770 | 4,527 | -0.12(-4.15%) |
Aug 06, 2024 | 2.890 | 3.010 | 2.780 | 2.890 | 6,538 | +0.02(+0.69%) |
Aug 05, 2024 | 2.600 | 3.030 | 2.554 | 2.870 | 15,747 | -0.15(-5.12%) |
Aug 02, 2024 | 3.060 | 3.160 | 2.940 | 3.025 | 9,496 | -0.12(-3.97%) |
Aug 01, 2024 | 3.240 | 3.240 | 3.060 | 3.150 | 7,812 | +0.00(+0.00%) |
Jul 31, 2024 | 3.100 | 3.250 | 3.100 | 3.150 | 16,660 | +0.16(+5.35%) |
Jul 30, 2024 | 3.010 | 3.140 | 2.980 | 2.990 | 8,286 | -0.03(-0.99%) |
Jul 29, 2024 | 3.040 | 3.150 | 3.020 | 3.020 | 2,654 | -0.12(-3.82%) |
Jul 26, 2024 | 3.240 | 3.240 | 3.010 | 3.140 | 7,744 | +0.15(+5.02%) |
Jul 25, 2024 | 3.040 | 3.170 | 2.930 | 2.990 | 13,566 | -0.01(-0.40%) |
Jul 24, 2024 | 3.000 | 3.110 | 2.910 | 3.002 | 8,467 | +0.05(+1.76%) |
Jul 23, 2024 | 2.850 | 3.010 | 2.850 | 2.950 | 4,928 | +0.03(+1.03%) |
Jul 22, 2024 | 3.000 | 3.000 | 2.840 | 2.920 | 25,562 | -0.10(-3.31%) |
Jul 19, 2024 | 3.231 | 3.231 | 3.010 | 3.020 | 5,339 | -0.01(-0.33%) |
Jul 18, 2024 | 3.270 | 3.270 | 3.030 | 3.030 | 3,981 | -0.24(-7.34%) |
Jul 17, 2024 | 3.000 | 3.273 | 3.000 | 3.270 | 9,802 | +0.19(+6.17%) |
Jul 16, 2024 | 3.150 | 3.270 | 3.060 | 3.080 | 13,478 | -0.11(-3.45%) |
Jul 15, 2024 | 3.000 | 3.300 | 2.975 | 3.190 | 36,900 | +0.24(+8.14%) |
Jul 12, 2024 | 2.890 | 3.000 | 2.890 | 2.950 | 13,656 | +0.06(+2.08%) |
Jul 11, 2024 | 2.990 | 3.060 | 2.840 | 2.890 | 21,681 | +0.07(+2.48%) |
Jul 10, 2024 | 3.110 | 3.110 | 2.800 | 2.820 | 33,792 | -0.28(-8.90%) |
Jul 09, 2024 | 2.940 | 3.100 | 2.760 | 3.095 | 9,245 | +0.32(+11.35%) |
Jul 08, 2024 | 2.900 | 2.975 | 2.650 | 2.780 | 39,777 | -0.16(-5.44%) |
Jul 05, 2024 | 3.050 | 3.050 | 2.850 | 2.940 | 27,354 | -0.10(-3.29%) |
Jul 03, 2024 | 3.200 | 3.270 | 3.010 | 3.040 | 8,558 | -0.06(-2.09%) |
Jul 02, 2024 | 3.140 | 3.350 | 3.020 | 3.105 | 33,029 | -0.08(-2.66%) |
Jul 01, 2024 | 3.340 | 3.340 | 3.000 | 3.190 | 18,289 | +0.06(+1.92%) |
Jun 28, 2024 | 2.800 | 3.130 | 2.740 | 3.130 | 25,075 | +0.33(+11.79%) |
Jun 27, 2024 | 3.000 | 3.000 | 2.640 | 2.800 | 42,840 | -0.17(-5.72%) |
Jun 26, 2024 | 2.960 | 3.110 | 2.900 | 2.970 | 15,524 | -0.03(-1.00%) |
Jun 25, 2024 | 2.960 | 3.145 | 2.960 | 3.000 | 11,407 | -0.07(-2.28%) |
Jun 24, 2024 | 2.850 | 3.280 | 2.850 | 3.070 | 30,205 | +0.02(+0.66%) |
Jun 21, 2024 | 3.070 | 3.150 | 3.000 | 3.050 | 27,492 | +0.00(+0.00%) |
Jun 20, 2024 | 2.960 | 3.130 | 2.950 | 3.050 | 12,345 | +0.07(+2.35%) |
Jun 18, 2024 | 3.340 | 3.340 | 2.980 | 2.980 | 33,692 | -0.14(-4.49%) |
Jun 17, 2024 | 3.120 | 3.288 | 3.100 | 3.120 | 9,553 | -0.08(-2.65%) |
Jun 14, 2024 | 3.250 | 3.300 | 3.120 | 3.205 | 15,751 | -0.04(-1.38%) |
Jun 13, 2024 | 3.220 | 3.250 | 3.170 | 3.250 | 5,514 | +0.01(+0.31%) |
Jun 12, 2024 | 3.290 | 3.390 | 3.240 | 3.240 | 6,709 | -0.10(-2.99%) |
Jun 11, 2024 | 3.170 | 3.350 | 3.170 | 3.340 | 18,768 | +0.09(+2.77%) |
Jun 10, 2024 | 3.500 | 3.500 | 3.160 | 3.250 | 26,174 | +0.00(+0.00%) |
Jun 07, 2024 | 3.240 | 3.350 | 3.200 | 3.250 | 17,155 | +0.01(+0.31%) |
Jun 06, 2024 | 3.213 | 3.650 | 3.205 | 3.240 | 59,137 | -0.01(-0.31%) |
Jun 05, 2024 | 3.150 | 3.450 | 3.110 | 3.250 | 36,338 | +0.10(+3.17%) |
Jun 04, 2024 | 3.150 | 3.172 | 3.070 | 3.150 | 3,964 | +0.00(+0.00%) |