| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 1.700 | 1.740 | 1.610 | 1.690 | 345,765 | -0.04(-2.31%) |
| Nov 01, 2024 | 1.750 | 1.785 | 1.680 | 1.730 | 244,254 | -0.01(-0.57%) |
| Oct 31, 2024 | 1.810 | 1.810 | 1.660 | 1.740 | 457,082 | -0.07(-3.87%) |
| Oct 30, 2024 | 1.860 | 1.894 | 1.760 | 1.810 | 511,298 | -0.09(-4.74%) |
| Oct 29, 2024 | 1.940 | 1.980 | 1.840 | 1.900 | 467,821 | -0.02(-1.04%) |
| Oct 28, 2024 | 1.920 | 1.950 | 1.810 | 1.920 | 633,522 | +0.00(+0.00%) |
| Oct 25, 2024 | 1.900 | 1.980 | 1.870 | 1.920 | 538,368 | +0.05(+2.67%) |
| Oct 24, 2024 | 2.100 | 2.120 | 1.840 | 1.870 | 1,349,797 | -0.28(-13.02%) |
| Oct 23, 2024 | 2.480 | 2.590 | 2.000 | 2.150 | 2,494,646 | -0.40(-15.69%) |
| Oct 22, 2024 | 3.320 | 3.340 | 2.110 | 2.550 | 36,087,936 | +0.62(+32.12%) |
| Oct 21, 2024 | 2.130 | 2.130 | 1.840 | 1.930 | 195,298 | -0.12(-5.85%) |
| Oct 18, 2024 | 2.060 | 2.200 | 1.930 | 2.050 | 266,477 | +0.05(+2.50%) |
| Oct 17, 2024 | 2.010 | 2.075 | 1.980 | 2.000 | 60,412 | -0.03(-1.48%) |
| Oct 16, 2024 | 2.050 | 2.050 | 1.950 | 2.030 | 132,002 | +0.01(+0.50%) |
| Oct 15, 2024 | 2.030 | 2.110 | 1.930 | 2.020 | 95,934 | +0.03(+1.51%) |
| Oct 14, 2024 | 2.160 | 2.160 | 1.980 | 1.990 | 125,963 | -0.01(-0.50%) |
| Oct 11, 2024 | 2.130 | 2.130 | 1.960 | 2.000 | 129,427 | -0.11(-5.21%) |
| Oct 10, 2024 | 2.150 | 2.250 | 2.020 | 2.110 | 116,823 | -0.08(-3.65%) |
| Oct 09, 2024 | 2.240 | 2.300 | 2.100 | 2.190 | 90,988 | -0.01(-0.45%) |
| Oct 08, 2024 | 2.250 | 2.330 | 2.165 | 2.200 | 172,712 | -0.04(-1.79%) |
| Oct 07, 2024 | 2.240 | 2.268 | 2.120 | 2.240 | 73,736 | +0.00(+0.00%) |
| Oct 04, 2024 | 2.150 | 2.280 | 2.080 | 2.240 | 93,454 | +0.11(+5.16%) |
| Oct 03, 2024 | 2.330 | 2.350 | 2.030 | 2.130 | 132,080 | -0.06(-2.96%) |
| Oct 02, 2024 | 2.410 | 2.459 | 2.160 | 2.195 | 330,813 | -0.22(-8.92%) |
| Oct 01, 2024 | 2.450 | 2.550 | 2.380 | 2.410 | 74,898 | -0.02(-0.82%) |
| Sep 30, 2024 | 2.570 | 2.630 | 2.340 | 2.430 | 98,060 | -0.18(-6.90%) |
| Sep 27, 2024 | 2.320 | 2.690 | 2.320 | 2.610 | 191,096 | +0.34(+14.98%) |
| Sep 26, 2024 | 2.280 | 2.360 | 2.230 | 2.270 | 106,893 | -0.01(-0.44%) |
| Sep 25, 2024 | 2.220 | 2.413 | 2.120 | 2.280 | 127,870 | -0.15(-6.17%) |
| Sep 24, 2024 | 2.320 | 2.460 | 2.297 | 2.430 | 72,405 | +0.16(+7.05%) |
| Sep 23, 2024 | 2.310 | 2.400 | 2.220 | 2.270 | 82,001 | -0.01(-0.44%) |
| Sep 20, 2024 | 2.440 | 2.440 | 2.220 | 2.280 | 182,465 | -0.11(-4.60%) |
| Sep 19, 2024 | 2.720 | 2.747 | 2.370 | 2.390 | 153,855 | -0.11(-4.40%) |
| Sep 18, 2024 | 2.700 | 2.750 | 2.490 | 2.500 | 216,699 | -0.19(-7.06%) |
| Sep 17, 2024 | 2.400 | 3.030 | 2.400 | 2.690 | 786,653 | +0.34(+14.47%) |
| Sep 16, 2024 | 2.250 | 2.730 | 2.250 | 2.350 | 402,434 | +0.10(+4.44%) |
| Sep 13, 2024 | 2.310 | 2.350 | 2.120 | 2.250 | 153,573 | -0.04(-1.75%) |
| Sep 12, 2024 | 2.520 | 2.530 | 2.290 | 2.290 | 252,730 | -0.23(-9.13%) |
| Sep 11, 2024 | 2.560 | 2.670 | 2.200 | 2.520 | 182,216 | -0.19(-6.84%) |
| Sep 10, 2024 | 2.595 | 2.795 | 2.595 | 2.705 | 127,659 | +0.04(+1.50%) |
| Sep 09, 2024 | 2.825 | 2.835 | 2.500 | 2.665 | 317,542 | -0.58(-18.00%) |
| Sep 06, 2024 | 3.455 | 3.625 | 3.200 | 3.250 | 342,666 | +0.05(+1.56%) |
| Sep 05, 2024 | 3.125 | 3.240 | 3.115 | 3.200 | 80,701 | -0.05(-1.54%) |
| Sep 04, 2024 | 3.090 | 3.250 | 2.950 | 3.250 | 124,842 | +0.16(+5.18%) |
