| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1.790 | 1.790 | 1.720 | 1.740 | 33,445 | -0.06(-3.33%) |
| Dec 30, 2025 | 1.810 | 1.850 | 1.710 | 1.800 | 89,540 | -0.03(-1.64%) |
| Dec 29, 2025 | 1.850 | 1.860 | 1.802 | 1.830 | 84,550 | -0.03(-1.61%) |
| Dec 26, 2025 | 1.910 | 1.915 | 1.770 | 1.860 | 100,830 | -0.08(-4.12%) |
| Dec 24, 2025 | 1.850 | 2.042 | 1.850 | 1.940 | 186,029 | +0.08(+4.30%) |
| Dec 23, 2025 | 1.880 | 1.950 | 1.850 | 1.860 | 112,376 | -0.15(-7.46%) |
| Dec 22, 2025 | 2.020 | 2.130 | 1.920 | 2.010 | 1,147,009 | +0.15(+8.06%) |
| Dec 19, 2025 | 1.870 | 1.900 | 1.840 | 1.860 | 52,718 | -0.05(-2.62%) |
| Dec 18, 2025 | 1.695 | 1.940 | 1.680 | 1.910 | 132,144 | +0.25(+15.06%) |
| Dec 17, 2025 | 1.750 | 1.820 | 1.650 | 1.660 | 72,025 | -0.11(-6.21%) |
| Dec 16, 2025 | 1.730 | 1.950 | 1.730 | 1.770 | 262,924 | +0.00(+0.00%) |
| Dec 15, 2025 | 1.830 | 1.870 | 1.630 | 1.770 | 87,124 | -0.05(-2.75%) |
| Dec 12, 2025 | 1.880 | 1.980 | 1.800 | 1.820 | 66,569 | -0.05(-2.67%) |
| Dec 11, 2025 | 2.140 | 2.190 | 1.830 | 1.870 | 187,948 | -0.27(-12.62%) |
| Dec 10, 2025 | 2.080 | 2.240 | 2.080 | 2.140 | 119,286 | -0.01(-0.47%) |
| Dec 09, 2025 | 2.050 | 2.190 | 2.027 | 2.150 | 106,981 | +0.07(+3.37%) |
| Dec 08, 2025 | 2.180 | 2.230 | 2.010 | 2.080 | 236,469 | -0.28(-11.86%) |
| Dec 05, 2025 | 2.300 | 2.380 | 2.215 | 2.360 | 272,518 | +0.02(+0.85%) |
| Dec 04, 2025 | 2.090 | 2.450 | 2.090 | 2.340 | 443,828 | +0.15(+6.85%) |
| Dec 03, 2025 | 2.250 | 2.260 | 2.060 | 2.190 | 579,545 | -0.03(-1.35%) |
| Dec 02, 2025 | 2.210 | 2.443 | 1.998 | 2.220 | 1,316,934 | -0.46(-17.16%) |
| Dec 01, 2025 | 2.630 | 3.450 | 2.300 | 2.680 | 13,821,594 | +0.09(+3.47%) |
| Nov 28, 2025 | 1.780 | 2.930 | 1.740 | 2.590 | 21,281,604 | +0.81(+45.51%) |
| Nov 26, 2025 | 1.680 | 1.840 | 1.680 | 1.780 | 96,637 | +0.03(+1.71%) |
| Nov 25, 2025 | 1.770 | 1.800 | 1.710 | 1.750 | 128,885 | -0.06(-3.31%) |
| Nov 24, 2025 | 1.800 | 1.870 | 1.650 | 1.810 | 286,902 | +0.02(+1.12%) |
| Nov 21, 2025 | 1.630 | 1.890 | 1.600 | 1.790 | 384,475 | -0.02(-1.10%) |
| Nov 20, 2025 | 1.510 | 2.050 | 1.510 | 1.810 | 2,744,347 | +0.22(+13.84%) |
| Nov 19, 2025 | 1.540 | 1.670 | 1.452 | 1.590 | 205,405 | +0.00(+0.00%) |
| Nov 18, 2025 | 1.630 | 1.700 | 1.560 | 1.590 | 344,560 | -0.28(-14.97%) |
| Nov 17, 2025 | 1.700 | 2.090 | 1.540 | 1.870 | 15,521,870 | +0.14(+8.09%) |
| Nov 14, 2025 | 1.830 | 1.910 | 1.680 | 1.730 | 50,875 | -0.10(-5.46%) |
| Nov 13, 2025 | 2.040 | 2.120 | 1.810 | 1.830 | 113,189 | -0.17(-8.50%) |
| Nov 12, 2025 | 1.970 | 2.040 | 1.970 | 2.000 | 20,095 | +0.00(+0.00%) |
| Nov 11, 2025 | 2.010 | 2.030 | 1.970 | 2.000 | 11,812 | -0.03(-1.48%) |
| Nov 10, 2025 | 2.020 | 2.060 | 2.000 | 2.030 | 10,043 | -0.01(-0.49%) |
| Nov 07, 2025 | 2.060 | 2.110 | 1.920 | 2.040 | 130,792 | -0.02(-0.97%) |
| Nov 06, 2025 | 2.540 | 2.570 | 1.960 | 2.060 | 335,847 | -0.34(-14.17%) |
| Nov 05, 2025 | 2.640 | 2.830 | 2.400 | 2.400 | 203,133 | -0.26(-9.77%) |
| Nov 04, 2025 | 2.470 | 2.888 | 2.390 | 2.660 | 649,702 | +0.27(+11.30%) |
