| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 0.6000 | 0.6158 | 0.5800 | 0.5931 | 284,716 | +0.01(+2.26%) |
| Oct 31, 2024 | 0.6100 | 0.6200 | 0.5800 | 0.5800 | 194,215 | -0.03(-5.68%) |
| Oct 30, 2024 | 0.5900 | 0.6250 | 0.5810 | 0.6149 | 260,371 | +0.01(+2.45%) |
| Oct 29, 2024 | 0.6200 | 0.6305 | 0.5914 | 0.6002 | 314,665 | -0.02(-3.52%) |
| Oct 28, 2024 | 0.5895 | 0.6400 | 0.5750 | 0.6221 | 348,591 | +0.04(+7.69%) |
| Oct 25, 2024 | 0.6000 | 0.6213 | 0.5750 | 0.5777 | 401,440 | -0.03(-5.30%) |
| Oct 24, 2024 | 0.6653 | 0.6653 | 0.6028 | 0.6100 | 392,745 | -0.06(-8.31%) |
| Oct 23, 2024 | 0.5900 | 0.6690 | 0.5800 | 0.6653 | 1,004,734 | +0.06(+9.97%) |
| Oct 22, 2024 | 0.6710 | 0.6900 | 0.5261 | 0.6050 | 6,982,150 | +0.02(+3.31%) |
| Oct 21, 2024 | 0.5995 | 0.6000 | 0.5701 | 0.5856 | 6,753,611 | -0.01(-1.61%) |
| Oct 18, 2024 | 0.5700 | 0.5995 | 0.5612 | 0.5952 | 230,057 | +0.02(+3.78%) |
| Oct 17, 2024 | 0.6010 | 0.6199 | 0.5650 | 0.5735 | 209,476 | -0.05(-7.50%) |
| Oct 16, 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 75,691 | +0.00(+0.70%) |
| Oct 15, 2024 | 0.6200 | 0.6299 | 0.6018 | 0.6157 | 52,536 | -0.00(-0.23%) |
| Oct 14, 2024 | 0.6300 | 0.6598 | 0.6104 | 0.6171 | 126,336 | -0.01(-2.05%) |
| Oct 11, 2024 | 0.6000 | 0.6599 | 0.5685 | 0.6300 | 455,227 | +0.04(+6.29%) |
| Oct 10, 2024 | 0.5500 | 0.6124 | 0.5355 | 0.5927 | 1,368,253 | +0.04(+8.04%) |
| Oct 09, 2024 | 0.5610 | 0.5877 | 0.5261 | 0.5486 | 251,613 | -0.01(-1.67%) |
| Oct 08, 2024 | 0.6100 | 0.6100 | 0.5500 | 0.5579 | 424,694 | -0.04(-5.95%) |
| Oct 07, 2024 | 0.6300 | 0.6649 | 0.5931 | 0.5932 | 232,335 | -0.02(-3.80%) |
| Oct 04, 2024 | 0.6266 | 0.6300 | 0.6101 | 0.6166 | 76,516 | +0.01(+0.90%) |
| Oct 03, 2024 | 0.6200 | 0.6400 | 0.6051 | 0.6111 | 179,705 | -0.01(-1.45%) |
| Oct 02, 2024 | 0.6050 | 0.6541 | 0.6050 | 0.6201 | 260,172 | +0.02(+3.73%) |
| Oct 01, 2024 | 0.6477 | 0.6602 | 0.5905 | 0.5978 | 501,326 | -0.07(-10.55%) |
| Sep 30, 2024 | 0.6735 | 0.7075 | 0.6590 | 0.6683 | 250,727 | -0.02(-2.75%) |
| Sep 27, 2024 | 0.6820 | 0.7100 | 0.6613 | 0.6872 | 200,557 | -0.01(-0.77%) |
| Sep 26, 2024 | 0.6900 | 0.7000 | 0.6650 | 0.6925 | 339,622 | +0.01(+1.63%) |
| Sep 25, 2024 | 0.6764 | 0.6915 | 0.6499 | 0.6814 | 209,867 | -0.01(-1.93%) |
| Sep 24, 2024 | 0.6750 | 0.7050 | 0.6750 | 0.6948 | 125,649 | +0.01(+0.81%) |
| Sep 23, 2024 | 0.7000 | 0.7160 | 0.6530 | 0.6892 | 253,528 | -0.01(-1.85%) |
| Sep 20, 2024 | 0.6936 | 0.7160 | 0.6899 | 0.7022 | 321,467 | +0.00(+0.31%) |
| Sep 19, 2024 | 0.6900 | 0.7400 | 0.6900 | 0.7000 | 207,515 | +0.00(+0.50%) |
| Sep 18, 2024 | 0.7015 | 0.7298 | 0.6950 | 0.6965 | 167,644 | -0.00(-0.50%) |
| Sep 17, 2024 | 0.7000 | 0.7500 | 0.6800 | 0.7000 | 162,477 | -0.01(-1.02%) |
| Sep 16, 2024 | 0.7590 | 0.7911 | 0.6868 | 0.7072 | 153,807 | -0.04(-4.82%) |
| Sep 13, 2024 | 0.7500 | 0.7575 | 0.7240 | 0.7430 | 142,235 | +0.01(+1.49%) |
| Sep 12, 2024 | 0.7600 | 0.7600 | 0.7241 | 0.7321 | 56,036 | -0.00(-0.05%) |
| Sep 11, 2024 | 0.7480 | 0.7480 | 0.7169 | 0.7325 | 91,891 | +0.01(+0.90%) |
| Sep 10, 2024 | 0.7287 | 0.7305 | 0.7070 | 0.7260 | 86,915 | +0.00(+0.14%) |
| Sep 09, 2024 | 0.7485 | 0.7847 | 0.7000 | 0.7250 | 294,685 | -0.03(-3.59%) |
| Sep 06, 2024 | 0.7950 | 0.8000 | 0.7517 | 0.7520 | 114,576 | -0.05(-6.00%) |
| Sep 05, 2024 | 0.7957 | 0.8300 | 0.7605 | 0.8000 | 52,694 | +0.02(+3.04%) |
| Sep 04, 2024 | 0.7710 | 0.8000 | 0.7700 | 0.7764 | 58,403 | -0.02(-1.93%) |
