| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 01, 2024 | 3.520 | 3.520 | 3.250 | 3.260 | 48,677,472 | -0.27(-7.65%) |
| Sep 30, 2024 | 3.600 | 3.670 | 3.520 | 3.530 | 25,991,974 | -0.06(-1.67%) |
| Sep 27, 2024 | 3.580 | 3.730 | 3.570 | 3.590 | 33,029,436 | +0.05(+1.41%) |
| Sep 26, 2024 | 3.490 | 3.580 | 3.480 | 3.540 | 28,751,412 | +0.12(+3.51%) |
| Sep 25, 2024 | 3.510 | 3.521 | 3.420 | 3.420 | 23,395,012 | -0.14(-3.93%) |
| Sep 24, 2024 | 3.530 | 3.620 | 3.510 | 3.560 | 24,658,924 | +0.10(+2.89%) |
| Sep 23, 2024 | 3.530 | 3.560 | 3.441 | 3.460 | 26,919,196 | -0.03(-0.86%) |
| Sep 20, 2024 | 3.620 | 3.620 | 3.430 | 3.490 | 49,590,132 | -0.12(-3.32%) |
| Sep 19, 2024 | 3.780 | 3.790 | 3.580 | 3.610 | 32,717,060 | -0.03(-0.82%) |
| Sep 18, 2024 | 3.760 | 3.960 | 3.630 | 3.640 | 38,883,448 | -0.14(-3.70%) |
| Sep 17, 2024 | 3.800 | 3.940 | 3.740 | 3.780 | 28,064,548 | +0.01(+0.27%) |
| Sep 16, 2024 | 3.900 | 3.920 | 3.760 | 3.770 | 22,988,456 | -0.17(-4.31%) |
| Sep 13, 2024 | 3.900 | 4.080 | 3.870 | 3.940 | 27,082,424 | +0.03(+0.77%) |
| Sep 12, 2024 | 3.890 | 4.030 | 3.840 | 3.910 | 33,022,564 | -0.07(-1.76%) |
| Sep 11, 2024 | 3.560 | 4.010 | 3.550 | 3.980 | 52,822,728 | +0.45(+12.75%) |
| Sep 10, 2024 | 3.490 | 3.540 | 3.370 | 3.530 | 27,901,690 | +0.07(+2.02%) |
| Sep 09, 2024 | 3.590 | 3.600 | 3.380 | 3.460 | 37,058,552 | -0.11(-3.08%) |
| Sep 06, 2024 | 3.620 | 3.720 | 3.490 | 3.570 | 30,506,964 | -0.06(-1.65%) |
| Sep 05, 2024 | 3.860 | 3.875 | 3.530 | 3.630 | 40,158,552 | -0.19(-4.97%) |
| Sep 04, 2024 | 3.800 | 3.970 | 3.760 | 3.820 | 27,345,900 | +0.00(+0.00%) |
| Sep 03, 2024 | 4.040 | 4.285 | 3.740 | 3.820 | 40,257,428 | -0.20(-4.98%) |
| Aug 30, 2024 | 4.000 | 4.080 | 3.950 | 4.020 | 30,259,352 | +0.06(+1.52%) |
| Aug 29, 2024 | 4.020 | 4.100 | 3.940 | 3.960 | 31,019,836 | +0.02(+0.51%) |
| Aug 28, 2024 | 4.030 | 4.060 | 3.830 | 3.940 | 42,332,504 | -0.17(-4.14%) |
| Aug 27, 2024 | 4.290 | 4.400 | 3.840 | 4.110 | 48,657,424 | -0.15(-3.52%) |
| Aug 26, 2024 | 4.180 | 4.430 | 4.090 | 4.260 | 64,140,852 | +0.06(+1.43%) |
| Aug 23, 2024 | 3.890 | 4.280 | 3.860 | 4.200 | 69,514,064 | +0.35(+9.09%) |
| Aug 22, 2024 | 3.620 | 3.970 | 3.530 | 3.850 | 62,766,584 | +0.27(+7.54%) |
| Aug 21, 2024 | 3.240 | 3.590 | 3.240 | 3.580 | 39,501,984 | +0.34(+10.49%) |
| Aug 20, 2024 | 3.240 | 3.300 | 3.200 | 3.240 | 15,967,522 | -0.01(-0.31%) |
| Aug 19, 2024 | 3.160 | 3.260 | 3.124 | 3.250 | 20,383,754 | +0.10(+3.17%) |
| Aug 16, 2024 | 3.250 | 3.280 | 3.120 | 3.150 | 24,459,560 | -0.04(-1.25%) |
| Aug 15, 2024 | 3.190 | 3.300 | 3.180 | 3.190 | 24,472,136 | +0.06(+1.92%) |
| Aug 14, 2024 | 3.070 | 3.160 | 3.010 | 3.130 | 36,112,860 | +0.06(+1.95%) |
| Aug 13, 2024 | 2.910 | 3.080 | 2.910 | 3.070 | 29,383,190 | +0.17(+5.86%) |
| Aug 12, 2024 | 3.190 | 3.200 | 2.900 | 2.900 | 43,120,928 | -0.29(-9.09%) |
| Aug 09, 2024 | 3.080 | 3.200 | 3.010 | 3.190 | 26,426,964 | +0.04(+1.27%) |
| Aug 08, 2024 | 2.920 | 3.160 | 2.910 | 3.150 | 26,245,320 | +0.24(+8.25%) |
| Aug 07, 2024 | 3.090 | 3.190 | 2.880 | 2.910 | 46,156,888 | -0.18(-5.83%) |
| Aug 06, 2024 | 3.370 | 3.400 | 3.025 | 3.090 | 43,918,740 | +0.09(+3.00%) |
| Aug 05, 2024 | 2.810 | 3.100 | 2.800 | 3.000 | 35,956,568 | -0.12(-3.85%) |
| Aug 02, 2024 | 3.120 | 3.230 | 3.070 | 3.120 | 29,516,920 | -0.15(-4.59%) |
