Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.5610 | 0.5984 | 0.5610 | 0.5899 | 27,842 | -0.02(-2.95%) |
Jul 15, 2024 | 0.5920 | 0.6489 | 0.5556 | 0.6078 | 7,752 | -0.02(-2.72%) |
Jul 12, 2024 | 0.6400 | 0.6400 | 0.5420 | 0.6248 | 27,859 | +0.01(+1.92%) |
Jul 11, 2024 | 0.6500 | 0.6800 | 0.5402 | 0.6130 | 88,501 | -0.00(-0.44%) |
Jul 10, 2024 | 0.5730 | 0.6300 | 0.5500 | 0.6157 | 54,251 | +0.07(+11.95%) |
Jul 09, 2024 | 0.5389 | 0.5958 | 0.5300 | 0.5500 | 67,438 | +0.03(+5.36%) |
Jul 08, 2024 | 0.4490 | 0.6900 | 0.4400 | 0.5220 | 752,961 | +0.06(+13.48%) |
Jul 05, 2024 | 0.4576 | 0.4706 | 0.4300 | 0.4600 | 21,467 | -0.03(-6.14%) |
Jul 03, 2024 | 0.4609 | 0.4901 | 0.4331 | 0.4901 | 32,361 | +0.03(+6.31%) |
Jul 02, 2024 | 0.5200 | 0.5500 | 0.4500 | 0.4610 | 168,641 | -0.13(-21.86%) |
Jul 01, 2024 | 0.5999 | 0.6300 | 0.5900 | 0.5900 | 1,908,479 | -0.01(-1.67%) |
Jun 28, 2024 | 0.6112 | 0.6399 | 0.5634 | 0.6000 | 19,421 | -0.04(-6.40%) |
Jun 27, 2024 | 0.6800 | 0.6800 | 0.6400 | 0.6410 | 2,460 | -0.01(-1.48%) |
Jun 26, 2024 | 0.6790 | 0.7499 | 0.6506 | 0.6506 | 7,835 | -0.05(-7.26%) |
Jun 25, 2024 | 0.8022 | 0.8022 | 0.6929 | 0.7015 | 9,957 | -0.05(-6.47%) |
Jun 24, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,100 | +0.00(+0.32%) |
Jun 21, 2024 | 0.7630 | 0.7791 | 0.7400 | 0.7476 | 36,843 | -0.01(-0.78%) |
Jun 20, 2024 | 0.8800 | 0.8800 | 0.6101 | 0.7535 | 19,078 | -0.04(-4.86%) |
Jun 18, 2024 | 0.8269 | 0.8400 | 0.7920 | 0.7920 | 5,854 | -0.02(-2.71%) |
Jun 17, 2024 | 0.8751 | 0.9090 | 0.8123 | 0.8141 | 1,114 | -0.03(-3.08%) |
Jun 14, 2024 | 0.9000 | 0.9500 | 0.7700 | 0.8400 | 25,178 | -0.05(-5.10%) |
Jun 13, 2024 | 0.9299 | 0.9299 | 0.8851 | 0.8851 | 1,146 | -0.01(-1.59%) |
Jun 12, 2024 | 0.8500 | 0.9299 | 0.8420 | 0.8994 | 6,453 | -0.00(-0.07%) |
Jun 11, 2024 | 0.9298 | 0.9298 | 0.8453 | 0.9000 | 4,843 | +0.06(+7.14%) |
Jun 10, 2024 | 0.8960 | 0.9299 | 0.8271 | 0.8400 | 5,173 | -0.06(-6.25%) |
Jun 07, 2024 | 0.8960 | 0.8960 | 0.8630 | 0.8960 | 1,270 | -0.01(-1.54%) |
Jun 06, 2024 | 0.8780 | 0.9100 | 0.8310 | 0.9100 | 4,776 | +0.08(+10.02%) |
Jun 05, 2024 | 0.9300 | 0.9344 | 0.8271 | 0.8271 | 18,568 | -0.09(-10.11%) |
Jun 04, 2024 | 0.9500 | 0.9988 | 0.8800 | 0.9201 | 13,737 | -0.03(-3.22%) |
Jun 03, 2024 | 0.9500 | 0.9894 | 0.9000 | 0.9507 | 28,399 | +0.07(+8.03%) |
May 31, 2024 | 0.9344 | 0.9344 | 0.8700 | 0.8800 | 3,845 | -0.04(-4.35%) |
May 30, 2024 | 0.8800 | 0.9700 | 0.8700 | 0.9200 | 4,343 | +0.05(+5.75%) |
May 29, 2024 | 0.9326 | 0.9599 | 0.8633 | 0.8700 | 7,764 | -0.04(-4.40%) |
May 28, 2024 | 0.9900 | 0.9900 | 0.9100 | 0.9100 | 14,217 | -0.07(-7.14%) |
May 24, 2024 | 1.020 | 1.020 | 0.9800 | 0.9800 | 6,889 | -0.04(-3.92%) |
May 23, 2024 | 1.009 | 1.060 | 0.9801 | 1.020 | 5,248 | +0.01(+0.99%) |
May 22, 2024 | 1.040 | 1.040 | 0.9722 | 1.010 | 86,956 | -0.09(-8.18%) |
May 21, 2024 | 1.020 | 1.100 | 1.020 | 1.100 | 5,130 | +0.00(+0.00%) |
May 20, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 1,430 | +0.07(+6.80%) |
May 17, 2024 | 0.9900 | 1.030 | 0.9722 | 1.030 | 9,181 | +0.02(+1.98%) |
May 16, 2024 | 1.040 | 1.080 | 0.9900 | 1.010 | 7,447 | -0.06(-5.61%) |
May 15, 2024 | 1.090 | 1.090 | 1.050 | 1.070 | 2,396 | +0.00(+0.00%) |
May 14, 2024 | 1.070 | 1.070 | 1.030 | 1.070 | 2,800 | +0.07(+7.00%) |
May 13, 2024 | 0.9600 | 1.030 | 0.9579 | 1.000 | 6,419 | -0.03(-2.91%) |
May 10, 2024 | 1.000 | 1.050 | 1.000 | 1.030 | 2,871 | +0.06(+6.72%) |
May 09, 2024 | 1.070 | 1.080 | 0.9110 | 0.9651 | 29,625 | -0.11(-10.64%) |
May 08, 2024 | 1.000 | 1.114 | 1.000 | 1.080 | 3,667 | +0.05(+4.85%) |
May 07, 2024 | 1.020 | 1.065 | 1.010 | 1.030 | 9,714 | -0.12(-10.19%) |
May 06, 2024 | 1.100 | 1.147 | 0.9968 | 1.147 | 4,012 | +0.10(+9.23%) |
May 03, 2024 | 1.060 | 1.060 | 1.050 | 1.050 | 13,691 | -0.01(-0.94%) |
May 02, 2024 | 1.060 | 1.060 | 1.000 | 1.060 | 7,225 | +0.03(+2.42%) |