| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 73.78 | 75.28 | 73.06 | 73.66 | 25,254,956 | +0.77(+1.06%) |
| Apr 30, 2026 | 71.18 | 73.87 | 70.76 | 72.89 | 31,160,812 | +1.69(+2.37%) |
| Apr 29, 2026 | 72.30 | 73.59 | 69.93 | 71.20 | 79,713,072 | -10.87(-13.24%) |
| Apr 28, 2026 | 81.46 | 83.14 | 80.82 | 82.07 | 30,881,216 | -1.88(-2.24%) |
| Apr 27, 2026 | 84.28 | 85.70 | 83.11 | 83.95 | 20,057,312 | -0.76(-0.90%) |
| Apr 24, 2026 | 84.90 | 85.06 | 82.82 | 84.71 | 20,873,244 | +1.17(+1.40%) |
| Apr 23, 2026 | 86.69 | 87.61 | 81.75 | 83.54 | 33,436,280 | -4.89(-5.53%) |
| Apr 22, 2026 | 89.35 | 90.14 | 87.48 | 88.43 | 27,427,250 | +2.00(+2.31%) |
| Apr 21, 2026 | 91.08 | 91.45 | 86.19 | 86.43 | 36,879,744 | -4.84(-5.31%) |
| Apr 20, 2026 | 89.70 | 92.38 | 88.21 | 91.28 | 35,917,680 | +0.53(+0.58%) |
| Apr 17, 2026 | 90.06 | 93.32 | 89.57 | 90.75 | 49,795,276 | +3.90(+4.49%) |
| Apr 16, 2026 | 89.19 | 89.38 | 83.87 | 86.85 | 51,736,288 | -0.47(-0.54%) |
| Apr 15, 2026 | 83.55 | 87.55 | 81.50 | 87.32 | 72,403,072 | +8.23(+10.41%) |
| Apr 14, 2026 | 75.13 | 79.28 | 75.05 | 79.09 | 43,206,808 | +7.42(+10.35%) |
| Apr 13, 2026 | 68.21 | 71.70 | 67.80 | 71.67 | 21,096,612 | +2.48(+3.58%) |
| Apr 10, 2026 | 70.11 | 70.87 | 68.28 | 69.19 | 23,163,868 | -0.93(-1.33%) |
| Apr 09, 2026 | 71.59 | 72.46 | 68.78 | 70.12 | 25,950,140 | -1.71(-2.38%) |
| Apr 08, 2026 | 76.80 | 77.87 | 71.31 | 71.83 | 32,913,058 | +2.18(+3.13%) |
| Apr 07, 2026 | 68.30 | 69.66 | 66.62 | 69.65 | 24,397,312 | -0.13(-0.19%) |
| Apr 06, 2026 | 69.31 | 70.82 | 68.71 | 69.78 | 24,296,892 | +0.88(+1.28%) |
| Apr 02, 2026 | 67.20 | 70.15 | 65.57 | 68.90 | 23,381,400 | -1.21(-1.73%) |
| Apr 01, 2026 | 71.13 | 71.55 | 69.14 | 70.11 | 24,109,076 | +0.81(+1.17%) |
| Mar 31, 2026 | 65.82 | 69.41 | 65.18 | 69.30 | 35,886,992 | +4.14(+6.35%) |
| Mar 30, 2026 | 66.86 | 67.89 | 63.52 | 65.16 | 26,480,958 | -0.86(-1.30%) |
| Mar 27, 2026 | 68.54 | 68.89 | 65.87 | 66.02 | 30,547,124 | -4.33(-6.15%) |
| Mar 26, 2026 | 71.15 | 73.24 | 69.70 | 70.35 | 21,298,728 | -2.19(-3.02%) |
| Mar 25, 2026 | 71.82 | 74.59 | 71.75 | 72.54 | 27,470,996 | +3.46(+5.01%) |
| Mar 24, 2026 | 71.51 | 71.84 | 68.58 | 69.08 | 29,213,534 | -3.41(-4.70%) |
| Mar 23, 2026 | 71.85 | 73.60 | 70.92 | 72.49 | 26,049,244 | +1.60(+2.26%) |
| Mar 20, 2026 | 73.10 | 73.41 | 69.90 | 70.89 | 34,460,424 | -3.27(-4.41%) |
| Mar 19, 2026 | 72.28 | 75.16 | 71.70 | 74.16 | 21,531,562 | -0.69(-0.92%) |
| Mar 18, 2026 | 76.13 | 77.25 | 74.83 | 74.85 | 21,907,868 | -2.50(-3.23%) |
| Mar 17, 2026 | 75.40 | 77.70 | 75.39 | 77.35 | 20,196,196 | +2.04(+2.71%) |
| Mar 16, 2026 | 75.10 | 75.81 | 74.11 | 75.31 | 22,755,816 | +1.92(+2.62%) |
| Mar 13, 2026 | 76.75 | 77.63 | 72.80 | 73.39 | 33,417,554 | -2.73(-3.59%) |
| Mar 12, 2026 | 77.33 | 77.82 | 75.07 | 76.12 | 22,640,336 | -2.57(-3.27%) |
| Mar 11, 2026 | 78.11 | 79.77 | 76.73 | 78.69 | 22,637,484 | +0.16(+0.20%) |
| Mar 10, 2026 | 80.21 | 80.75 | 77.66 | 78.53 | 22,640,696 | -0.82(-1.03%) |
| Mar 09, 2026 | 75.92 | 79.65 | 75.55 | 79.35 | 25,153,090 | +2.26(+2.93%) |
| Mar 06, 2026 | 77.91 | 79.00 | 76.38 | 77.09 | 28,734,378 | -3.47(-4.31%) |
| Mar 05, 2026 | 82.12 | 84.75 | 78.55 | 80.56 | 39,773,940 | -1.65(-2.01%) |
| Mar 04, 2026 | 79.60 | 83.85 | 79.58 | 82.21 | 38,219,252 | +6.14(+8.07%) |
| Mar 03, 2026 | 74.04 | 77.40 | 72.25 | 76.07 | 26,867,352 | -2.71(-3.44%) |
