| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 25.24 | 25.66 | 25.24 | 25.36 | 6,730 | +0.13(+0.52%) |
| Dec 30, 2025 | 25.21 | 25.23 | 25.21 | 25.23 | 846 | +0.09(+0.35%) |
| Dec 29, 2025 | 25.08 | 25.23 | 25.04 | 25.14 | 5,439 | +0.16(+0.62%) |
| Dec 26, 2025 | 25.08 | 25.15 | 24.98 | 24.98 | 1,241 | -0.03(-0.12%) |
| Dec 24, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 332 | +0.01(+0.04%) |
| Dec 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 542 | +0.06(+0.23%) |
| Dec 22, 2025 | 24.99 | 24.99 | 24.95 | 24.95 | 1,782 | -0.11(-0.46%) |
| Dec 19, 2025 | 25.01 | 25.06 | 24.98 | 25.06 | 1,382 | +0.17(+0.69%) |
| Dec 18, 2025 | 24.88 | 24.93 | 24.82 | 24.89 | 6,434 | -0.03(-0.12%) |
| Dec 17, 2025 | 24.84 | 24.92 | 24.84 | 24.92 | 1,796 | +0.07(+0.27%) |
| Dec 16, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 632 | +0.01(+0.04%) |
| Dec 15, 2025 | 24.92 | 24.92 | 24.83 | 24.84 | 1,013 | -0.04(-0.18%) |
| Dec 12, 2025 | 24.88 | 24.91 | 24.85 | 24.88 | 2,651 | -0.01(-0.04%) |
| Dec 11, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 343 | +0.04(+0.18%) |
| Dec 10, 2025 | 24.89 | 24.89 | 24.79 | 24.85 | 5,102 | -0.04(-0.16%) |
| Dec 09, 2025 | 24.91 | 24.91 | 24.84 | 24.89 | 6,303 | +0.03(+0.12%) |
| Dec 08, 2025 | 24.86 | 24.89 | 24.79 | 24.86 | 33,421 | +0.03(+0.12%) |
| Dec 05, 2025 | 24.82 | 24.83 | 24.82 | 24.83 | 1,087 | +0.00(+0.00%) |
| Dec 04, 2025 | 24.81 | 24.84 | 24.80 | 24.83 | 1,723 | -0.03(-0.11%) |
| Dec 03, 2025 | 24.83 | 24.86 | 24.83 | 24.86 | 868 | -0.00(-0.02%) |
| Dec 02, 2025 | 24.83 | 24.86 | 24.83 | 24.86 | 1,828 | +0.12(+0.48%) |
| Dec 01, 2025 | 24.78 | 24.78 | 24.74 | 24.74 | 1,883 | +0.13(+0.51%) |
| Nov 28, 2025 | 24.76 | 24.77 | 24.61 | 24.61 | 2,612 | -0.17(-0.68%) |
| Nov 26, 2025 | 24.69 | 24.83 | 24.60 | 24.78 | 4,447 | -0.05(-0.19%) |
| Nov 25, 2025 | 24.95 | 24.95 | 24.68 | 24.83 | 3,231 | -0.05(-0.20%) |
| Nov 24, 2025 | 24.85 | 24.99 | 24.76 | 24.88 | 3,330 | +0.14(+0.55%) |
| Nov 21, 2025 | 24.98 | 25.08 | 24.74 | 24.74 | 6,182 | -0.05(-0.20%) |
| Nov 20, 2025 | 25.17 | 25.17 | 24.69 | 24.79 | 3,803 | -0.28(-1.13%) |
| Nov 19, 2025 | 24.94 | 25.07 | 24.93 | 25.07 | 9,299 | +0.23(+0.94%) |
| Nov 18, 2025 | 24.91 | 24.92 | 24.84 | 24.84 | 1,333 | +0.00(+0.00%) |
| Nov 17, 2025 | 24.74 | 24.84 | 24.74 | 24.84 | 1,674 | -0.05(-0.20%) |
| Nov 14, 2025 | 24.72 | 24.89 | 24.72 | 24.89 | 929 | +0.03(+0.12%) |
| Nov 13, 2025 | 24.81 | 24.86 | 24.81 | 24.86 | 1,307 | +0.01(+0.06%) |
| Nov 12, 2025 | 24.89 | 24.89 | 24.81 | 24.84 | 1,908 | -0.04(-0.18%) |
| Nov 11, 2025 | 24.91 | 24.91 | 24.88 | 24.89 | 2,086 | +0.05(+0.20%) |
| Nov 10, 2025 | 24.86 | 24.86 | 24.84 | 24.84 | 710 | -0.01(-0.06%) |
| Nov 07, 2025 | 24.85 | 24.93 | 24.85 | 24.85 | 774 | +0.00(+0.02%) |
| Nov 06, 2025 | 24.81 | 24.85 | 24.81 | 24.85 | 1,008 | +0.03(+0.12%) |
| Nov 05, 2025 | 24.80 | 24.88 | 24.80 | 24.82 | 1,546 | +0.02(+0.06%) |
| Nov 04, 2025 | 24.81 | 24.81 | 24.80 | 24.80 | 786 | -0.10(-0.42%) |
