| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.9450 | 0.9898 | 0.9400 | 0.9538 | 316,648 | -0.01(-1.45%) |
| Dec 30, 2025 | 0.9500 | 0.9890 | 0.9401 | 0.9678 | 287,491 | +0.01(+1.33%) |
| Dec 29, 2025 | 0.9900 | 1.000 | 0.9503 | 0.9551 | 401,858 | -0.04(-3.83%) |
| Dec 26, 2025 | 1.000 | 1.019 | 0.9801 | 0.9931 | 351,516 | -0.02(-1.67%) |
| Dec 24, 2025 | 1.000 | 1.015 | 0.9877 | 1.010 | 162,361 | +0.01(+1.00%) |
| Dec 23, 2025 | 1.010 | 1.020 | 1.000 | 1.000 | 278,244 | -0.01(-0.99%) |
| Dec 22, 2025 | 1.010 | 1.025 | 1.000 | 1.010 | 342,501 | +0.00(+0.00%) |
| Dec 19, 2025 | 1.000 | 1.020 | 1.000 | 1.010 | 277,026 | +0.00(+0.00%) |
| Dec 18, 2025 | 1.010 | 1.025 | 1.000 | 1.010 | 295,953 | +0.01(+1.00%) |
| Dec 17, 2025 | 1.040 | 1.050 | 1.000 | 1.000 | 404,551 | -0.04(-3.85%) |
| Dec 16, 2025 | 1.020 | 1.050 | 1.010 | 1.040 | 188,181 | +0.01(+0.97%) |
| Dec 15, 2025 | 1.110 | 1.110 | 1.012 | 1.030 | 409,192 | -0.05(-4.63%) |
| Dec 12, 2025 | 1.110 | 1.110 | 1.060 | 1.080 | 352,099 | -0.01(-0.92%) |
| Dec 11, 2025 | 1.080 | 1.100 | 1.071 | 1.090 | 381,203 | +0.01(+0.93%) |
| Dec 10, 2025 | 1.070 | 1.120 | 1.045 | 1.080 | 953,133 | +0.00(+0.00%) |
| Dec 09, 2025 | 1.030 | 1.085 | 1.010 | 1.080 | 889,350 | +0.08(+8.00%) |
| Dec 08, 2025 | 1.040 | 1.055 | 0.9900 | 1.000 | 558,692 | -0.05(-4.76%) |
| Dec 05, 2025 | 0.9500 | 1.060 | 0.9500 | 1.050 | 779,235 | +0.09(+9.22%) |
| Dec 04, 2025 | 0.9473 | 0.9871 | 0.9200 | 0.9614 | 443,797 | +0.02(+1.82%) |
| Dec 03, 2025 | 0.9100 | 0.9680 | 0.8814 | 0.9442 | 876,020 | +0.01(+1.59%) |
| Dec 02, 2025 | 1.010 | 1.020 | 0.9000 | 0.9294 | 1,236,981 | -0.02(-2.17%) |
| Dec 01, 2025 | 1.100 | 1.110 | 0.8800 | 0.9500 | 3,049,548 | -0.10(-9.52%) |
| Nov 28, 2025 | 1.030 | 1.050 | 1.020 | 1.050 | 494,832 | +0.02(+1.94%) |
| Nov 26, 2025 | 1.020 | 1.040 | 1.010 | 1.030 | 518,256 | +0.00(+0.00%) |
| Nov 25, 2025 | 1.000 | 1.035 | 0.9901 | 1.030 | 277,856 | +0.01(+0.98%) |
| Nov 24, 2025 | 0.9700 | 1.040 | 0.9730 | 1.020 | 370,085 | +0.05(+4.83%) |
| Nov 21, 2025 | 0.9800 | 0.9979 | 0.9400 | 0.9730 | 274,039 | +0.01(+0.83%) |
| Nov 20, 2025 | 1.020 | 1.035 | 0.9600 | 0.9650 | 499,340 | -0.03(-3.16%) |
| Nov 19, 2025 | 1.010 | 1.050 | 0.9800 | 0.9965 | 465,127 | -0.03(-3.25%) |
| Nov 18, 2025 | 0.9624 | 1.040 | 0.9555 | 1.030 | 623,980 | +0.05(+5.10%) |
| Nov 17, 2025 | 1.050 | 1.050 | 0.9550 | 0.9800 | 580,889 | -0.04(-3.92%) |
| Nov 14, 2025 | 1.060 | 1.060 | 1.000 | 1.020 | 225,444 | +0.00(+0.00%) |
| Nov 13, 2025 | 1.060 | 1.070 | 1.020 | 1.020 | 436,369 | -0.02(-1.92%) |
| Nov 12, 2025 | 1.030 | 1.070 | 1.000 | 1.040 | 377,709 | +0.00(+0.00%) |
| Nov 11, 2025 | 1.050 | 1.050 | 1.001 | 1.040 | 479,139 | -0.01(-0.95%) |
| Nov 10, 2025 | 1.020 | 1.050 | 1.010 | 1.050 | 279,842 | +0.03(+2.94%) |
| Nov 07, 2025 | 1.020 | 1.020 | 0.9754 | 1.020 | 434,736 | +0.00(+0.00%) |
| Nov 06, 2025 | 1.070 | 1.072 | 1.010 | 1.020 | 295,251 | -0.07(-6.42%) |
| Nov 05, 2025 | 1.050 | 1.095 | 1.040 | 1.090 | 336,617 | +0.04(+3.81%) |
| Nov 04, 2025 | 1.060 | 1.090 | 1.050 | 1.050 | 225,488 | -0.04(-4.11%) |
