| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2025 | 2.420 | 2.550 | 2.420 | 2.500 | 43,700 | +0.04(+1.63%) |
| May 06, 2025 | 2.570 | 2.570 | 2.420 | 2.460 | 81,477 | -0.13(-5.02%) |
| May 05, 2025 | 2.600 | 2.600 | 2.470 | 2.590 | 120,150 | +0.06(+2.37%) |
| May 02, 2025 | 2.450 | 2.700 | 2.400 | 2.530 | 213,341 | +0.12(+4.98%) |
| May 01, 2025 | 2.440 | 2.500 | 2.355 | 2.410 | 84,217 | -0.02(-0.82%) |
| Apr 30, 2025 | 2.380 | 2.430 | 2.150 | 2.430 | 163,398 | +0.16(+7.05%) |
| Apr 29, 2025 | 2.490 | 2.490 | 2.260 | 2.270 | 121,485 | -0.20(-8.10%) |
| Apr 28, 2025 | 2.510 | 2.608 | 2.390 | 2.470 | 102,929 | -0.04(-1.59%) |
| Apr 25, 2025 | 2.660 | 2.700 | 2.440 | 2.510 | 255,281 | -0.15(-5.64%) |
| Apr 24, 2025 | 2.540 | 2.700 | 2.450 | 2.660 | 251,070 | +0.16(+6.40%) |
| Apr 23, 2025 | 2.530 | 2.730 | 2.423 | 2.500 | 388,882 | +0.09(+3.73%) |
| Apr 22, 2025 | 2.310 | 2.441 | 2.220 | 2.410 | 201,634 | +0.15(+6.64%) |
| Apr 21, 2025 | 2.340 | 2.340 | 2.122 | 2.260 | 126,923 | -0.09(-3.83%) |
| Apr 17, 2025 | 2.250 | 2.371 | 2.227 | 2.350 | 58,944 | +0.09(+3.98%) |
| Apr 16, 2025 | 2.440 | 2.440 | 2.200 | 2.260 | 126,223 | -0.12(-5.04%) |
| Apr 15, 2025 | 2.380 | 2.410 | 2.320 | 2.380 | 67,580 | -0.04(-1.65%) |
| Apr 14, 2025 | 2.630 | 2.630 | 2.284 | 2.420 | 135,051 | -0.13(-5.10%) |
| Apr 11, 2025 | 2.590 | 2.630 | 2.510 | 2.550 | 58,625 | -0.01(-0.39%) |
| Apr 10, 2025 | 2.610 | 2.769 | 2.490 | 2.560 | 142,146 | -0.23(-8.24%) |
| Apr 09, 2025 | 2.510 | 2.820 | 2.420 | 2.790 | 209,067 | +0.23(+8.98%) |
| Apr 08, 2025 | 2.790 | 2.850 | 2.550 | 2.560 | 232,536 | -0.07(-2.66%) |
| Apr 07, 2025 | 2.670 | 2.760 | 2.520 | 2.630 | 195,395 | -0.15(-5.40%) |
| Apr 04, 2025 | 3.070 | 3.100 | 2.710 | 2.780 | 374,637 | -0.27(-8.85%) |
| Apr 03, 2025 | 3.120 | 3.390 | 3.050 | 3.050 | 355,661 | -0.19(-5.86%) |
| Apr 02, 2025 | 3.160 | 3.340 | 2.920 | 3.240 | 617,318 | +0.05(+1.57%) |
| Apr 01, 2025 | 3.320 | 3.549 | 3.091 | 3.190 | 1,744,971 | -0.67(-17.36%) |
| Mar 31, 2025 | 3.250 | 3.890 | 3.150 | 3.860 | 934,112 | +0.41(+11.88%) |
| Mar 28, 2025 | 3.410 | 3.930 | 3.100 | 3.450 | 1,374,178 | -0.06(-1.71%) |
| Mar 27, 2025 | 3.860 | 3.880 | 3.090 | 3.510 | 1,641,724 | -0.27(-7.14%) |
| Mar 26, 2025 | 4.220 | 4.420 | 3.560 | 3.780 | 9,492,409 | +0.00(+0.00%) |
| Mar 25, 2025 | 3.710 | 5.930 | 2.960 | 3.780 | 143,524,320 | +1.62(+75.00%) |
| Mar 24, 2025 | 2.240 | 2.240 | 2.035 | 2.160 | 138,878 | -0.04(-1.82%) |
| Mar 21, 2025 | 2.310 | 2.310 | 2.180 | 2.200 | 90,950 | -0.12(-5.17%) |
| Mar 20, 2025 | 2.430 | 2.450 | 2.260 | 2.320 | 60,951 | -0.13(-5.31%) |
| Mar 19, 2025 | 2.380 | 2.570 | 2.380 | 2.450 | 77,247 | +0.06(+2.51%) |
| Mar 18, 2025 | 2.450 | 2.500 | 2.320 | 2.390 | 66,202 | -0.06(-2.45%) |
| Mar 17, 2025 | 2.100 | 2.480 | 2.092 | 2.450 | 302,641 | +0.35(+16.67%) |
| Mar 14, 2025 | 2.070 | 2.120 | 2.000 | 2.100 | 69,446 | +0.10(+5.00%) |
| Mar 13, 2025 | 2.150 | 2.150 | 1.960 | 2.000 | 94,389 | -0.13(-6.10%) |
| Mar 12, 2025 | 2.060 | 2.180 | 2.040 | 2.130 | 73,555 | +0.04(+1.91%) |
| Mar 11, 2025 | 2.010 | 2.150 | 1.990 | 2.090 | 46,657 | +0.05(+2.45%) |
| Mar 10, 2025 | 2.320 | 2.320 | 1.973 | 2.040 | 94,410 | -0.18(-8.11%) |
| Mar 07, 2025 | 2.170 | 2.340 | 2.145 | 2.220 | 92,643 | +0.02(+0.91%) |
| Mar 06, 2025 | 2.280 | 2.280 | 2.151 | 2.200 | 69,846 | -0.06(-2.65%) |
| Mar 05, 2025 | 2.100 | 2.270 | 2.080 | 2.260 | 85,179 | +0.14(+6.60%) |
| Mar 04, 2025 | 2.010 | 2.180 | 1.960 | 2.120 | 130,718 | +0.06(+2.91%) |
