Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.5868 | 0.5990 | 0.5552 | 0.5781 | 134,677 | -0.01(-2.02%) |
Jul 17, 2024 | 0.5600 | 0.6389 | 0.5600 | 0.5900 | 200,445 | +0.02(+2.68%) |
Jul 16, 2024 | 0.5500 | 0.5800 | 0.5500 | 0.5746 | 147,063 | +0.00(+0.61%) |
Jul 15, 2024 | 0.5730 | 0.5892 | 0.5500 | 0.5711 | 113,210 | -0.02(-3.19%) |
Jul 12, 2024 | 0.5500 | 0.5990 | 0.5451 | 0.5899 | 123,619 | +0.02(+3.49%) |
Jul 11, 2024 | 0.5300 | 0.6058 | 0.5015 | 0.5700 | 427,162 | +0.04(+7.69%) |
Jul 10, 2024 | 0.5200 | 0.5300 | 0.4998 | 0.5293 | 135,602 | +0.01(+2.68%) |
Jul 09, 2024 | 0.5300 | 0.5450 | 0.5100 | 0.5155 | 67,993 | -0.02(-4.29%) |
Jul 08, 2024 | 0.5200 | 0.5554 | 0.5133 | 0.5386 | 204,846 | +0.05(+9.47%) |
Jul 05, 2024 | 0.5000 | 0.5136 | 0.4810 | 0.4920 | 140,903 | -0.01(-2.75%) |
Jul 03, 2024 | 0.5100 | 0.5100 | 0.4901 | 0.5059 | 66,216 | -0.01(-1.29%) |
Jul 02, 2024 | 0.5188 | 0.5200 | 0.5044 | 0.5125 | 58,932 | -0.02(-3.12%) |
Jul 01, 2024 | 0.5300 | 0.5300 | 0.5070 | 0.5290 | 127,031 | -0.01(-1.25%) |
Jun 28, 2024 | 0.5700 | 0.5700 | 0.5220 | 0.5357 | 92,248 | -0.01(-1.89%) |
Jun 27, 2024 | 0.4950 | 0.5470 | 0.4950 | 0.5460 | 120,852 | +0.03(+6.23%) |
Jun 26, 2024 | 0.4890 | 0.5300 | 0.4801 | 0.5140 | 143,666 | +0.03(+6.86%) |
Jun 25, 2024 | 0.5000 | 0.5100 | 0.4710 | 0.4810 | 170,272 | -0.03(-5.48%) |
Jun 24, 2024 | 0.4711 | 0.5181 | 0.4634 | 0.5089 | 256,450 | +0.01(+2.91%) |
Jun 21, 2024 | 0.5157 | 0.5293 | 0.4500 | 0.4945 | 621,701 | -0.01(-2.89%) |
Jun 20, 2024 | 0.4700 | 0.5161 | 0.4700 | 0.5092 | 279,170 | +0.03(+5.21%) |
Jun 18, 2024 | 0.5200 | 0.5302 | 0.4727 | 0.4840 | 219,357 | -0.05(-8.73%) |
Jun 17, 2024 | 0.5400 | 0.5786 | 0.5200 | 0.5303 | 297,839 | +0.02(+4.49%) |
Jun 14, 2024 | 0.5500 | 0.5790 | 0.4800 | 0.5075 | 497,787 | -0.03(-6.33%) |
Jun 13, 2024 | 0.5840 | 0.5998 | 0.5300 | 0.5418 | 482,529 | -0.04(-7.15%) |
Jun 12, 2024 | 0.6480 | 0.6680 | 0.5611 | 0.5835 | 356,573 | -0.04(-5.92%) |
Jun 11, 2024 | 0.6100 | 0.6480 | 0.6005 | 0.6202 | 223,888 | +0.00(+0.19%) |
Jun 10, 2024 | 0.6789 | 0.6993 | 0.6060 | 0.6190 | 411,346 | -0.06(-8.70%) |
Jun 07, 2024 | 0.7900 | 0.7900 | 0.6502 | 0.6780 | 459,762 | -0.04(-6.16%) |
Jun 06, 2024 | 0.6301 | 0.7928 | 0.6133 | 0.7225 | 1,240,894 | +0.05(+7.68%) |
Jun 05, 2024 | 0.7000 | 0.7000 | 0.6116 | 0.6710 | 1,022,438 | -0.05(-7.45%) |
Jun 04, 2024 | 0.8071 | 0.8071 | 0.6900 | 0.7250 | 1,006,959 | -0.11(-13.67%) |
Jun 03, 2024 | 0.7900 | 0.9193 | 0.6820 | 0.8398 | 4,272,468 | -0.00(-0.02%) |
May 31, 2024 | 0.7646 | 0.9500 | 0.7105 | 0.8400 | 7,875,907 | -0.03(-2.89%) |
May 30, 2024 | 0.6806 | 1.070 | 0.5314 | 0.8650 | 135,398,912 | +0.34(+66.35%) |
May 29, 2024 | 0.5100 | 0.5264 | 0.4967 | 0.5200 | 118,767 | -0.01(-1.22%) |
May 28, 2024 | 0.5300 | 0.5354 | 0.5000 | 0.5264 | 145,596 | -0.00(-0.62%) |
May 24, 2024 | 0.5125 | 0.5398 | 0.5030 | 0.5297 | 79,002 | -0.01(-1.16%) |
May 23, 2024 | 0.5400 | 0.5400 | 0.5100 | 0.5359 | 70,094 | +0.01(+1.09%) |
May 22, 2024 | 0.5200 | 0.5400 | 0.5100 | 0.5301 | 42,174 | +0.01(+1.94%) |
May 21, 2024 | 0.4900 | 0.5250 | 0.4902 | 0.5200 | 64,213 | +0.02(+3.96%) |
May 20, 2024 | 0.5091 | 0.5180 | 0.4980 | 0.5002 | 63,699 | -0.01(-1.75%) |
May 17, 2024 | 0.5000 | 0.5198 | 0.4900 | 0.5091 | 119,777 | +0.01(+1.41%) |
May 16, 2024 | 0.5000 | 0.5190 | 0.4900 | 0.5020 | 249,527 | -0.01(-2.26%) |
May 15, 2024 | 0.5500 | 0.5571 | 0.5000 | 0.5136 | 267,756 | -0.03(-6.24%) |
May 14, 2024 | 0.5600 | 0.5613 | 0.5250 | 0.5478 | 204,018 | -0.01(-1.47%) |
May 13, 2024 | 0.5300 | 0.5700 | 0.5200 | 0.5560 | 126,684 | +0.01(+2.06%) |
May 10, 2024 | 0.5635 | 0.5699 | 0.5038 | 0.5448 | 232,891 | -0.01(-1.66%) |
May 09, 2024 | 0.5714 | 0.5714 | 0.5463 | 0.5540 | 108,572 | -0.02(-3.18%) |
May 08, 2024 | 0.5856 | 0.5856 | 0.5511 | 0.5722 | 108,187 | -0.01(-2.39%) |
May 07, 2024 | 0.5600 | 0.6188 | 0.5410 | 0.5862 | 543,459 | +0.05(+8.35%) |
May 06, 2024 | 0.5390 | 0.5800 | 0.5210 | 0.5410 | 215,484 | +0.00(+0.37%) |
May 03, 2024 | 0.5250 | 0.5500 | 0.5200 | 0.5390 | 193,978 | +0.00(+0.22%) |
May 02, 2024 | 0.5300 | 0.5439 | 0.5157 | 0.5378 | 295,136 | +0.02(+4.02%) |