Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 4.815 | 4.850 | 4.815 | 4.850 | 424 | -0.14(-2.81%) |
Sep 26, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | 495 | +0.19(+3.96%) |
Sep 25, 2024 | 4.620 | 5.050 | 4.620 | 4.800 | 2,771 | -0.31(-6.07%) |
Sep 24, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | 277 | +0.00(+0.00%) |
Sep 23, 2024 | 4.915 | 5.110 | 4.915 | 5.110 | 879 | -0.01(-0.20%) |
Sep 20, 2024 | 4.561 | 5.260 | 4.561 | 5.120 | 11,124 | +0.61(+13.52%) |
Sep 19, 2024 | 4.930 | 4.930 | 4.510 | 4.510 | 337 | -0.01(-0.22%) |
Sep 18, 2024 | 4.500 | 4.740 | 4.500 | 4.520 | 2,856 | +0.00(+0.11%) |
Sep 17, 2024 | 4.510 | 4.550 | 4.495 | 4.515 | 1,101 | -0.04(-0.77%) |
Sep 13, 2024 | 4.550 | 510 | -0.05(-1.09%) | |||
Sep 12, 2024 | 4.620 | 4.620 | 4.600 | 4.600 | 1,854 | +0.00(+0.00%) |
Sep 11, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 697 | -0.04(-0.86%) |
Sep 10, 2024 | 4.640 | 4.640 | 4.640 | 4.640 | 244 | -0.01(-0.22%) |
Sep 09, 2024 | 4.650 | 4.650 | 4.650 | 4.650 | 531 | +0.06(+1.31%) |
Sep 06, 2024 | 4.550 | 4.950 | 4.550 | 4.590 | 1,559 | -0.51(-10.00%) |
Sep 05, 2024 | 5.010 | 5.100 | 5.010 | 5.100 | 1,111 | +0.08(+1.59%) |
Sep 03, 2024 | 5.020 | 537 | +0.30(+6.36%) | |||
Aug 30, 2024 | 4.720 | 4.720 | 4.720 | 4.720 | 690 | +0.02(+0.53%) |
Aug 29, 2024 | 4.810 | 4.810 | 4.570 | 4.695 | 8,820 | -0.30(-6.10%) |
Aug 28, 2024 | 5.560 | 5.560 | 4.979 | 5.000 | 2,443 | -0.30(-5.66%) |
Aug 26, 2024 | 5.300 | 52 | +0.05(+0.95%) | |||
Aug 23, 2024 | 5.030 | 5.250 | 5.030 | 5.250 | 335 | +0.42(+8.70%) |
Aug 22, 2024 | 4.830 | 4.830 | 4.830 | 4.830 | 381 | +0.02(+0.45%) |
Aug 21, 2024 | 4.809 | 4.809 | 4.809 | 4.809 | 616 | +0.03(+0.60%) |
Aug 19, 2024 | 4.780 | 298 | +0.02(+0.42%) | |||
Aug 15, 2024 | 4.760 | 93 | -0.85(-15.15%) | |||
Aug 14, 2024 | 5.003 | 5.610 | 5.003 | 5.610 | 10,947 | +0.32(+6.09%) |
Aug 13, 2024 | 5.288 | 5.288 | 5.288 | 5.288 | 303 | +0.29(+5.86%) |
Aug 09, 2024 | 4.995 | 253 | -0.12(-2.27%) | |||
Aug 07, 2024 | 5.112 | 130 | -0.03(-0.59%) | |||
Aug 06, 2024 | 5.142 | 5.142 | 5.142 | 5.142 | 563 | +0.21(+4.36%) |
Aug 05, 2024 | 4.927 | 4.927 | 4.927 | 4.927 | 446 | +0.34(+7.45%) |
Aug 02, 2024 | 4.586 | 4.810 | 4.586 | 4.586 | 680 | -0.54(-10.48%) |
Aug 01, 2024 | 5.122 | 5.122 | 5.122 | 5.122 | 1,300 | +0.28(+5.85%) |
Jul 31, 2024 | 4.878 | 4.969 | 4.839 | 4.839 | 1,906 | -0.01(-0.30%) |
Jul 30, 2024 | 4.854 | 4.854 | 4.854 | 4.854 | 676 | -0.32(-6.13%) |
Jul 29, 2024 | 5.171 | 5.171 | 5.171 | 5.171 | 1,503 | +0.00(+0.01%) |
Jul 26, 2024 | 5.249 | 5.249 | 5.132 | 5.171 | 2,611 | +0.28(+5.69%) |
Jul 25, 2024 | 4.892 | 4.892 | 4.892 | 4.892 | 190 | -0.13(-2.63%) |
Jul 22, 2024 | 5.025 | 124 | -0.03(-0.58%) | |||
Jul 18, 2024 | 5.054 | 58 | +0.23(+4.86%) | |||
Jul 17, 2024 | 4.820 | 4.820 | 4.820 | 4.820 | 394 | +0.13(+2.70%) |
Jul 16, 2024 | 5.210 | 5.210 | 4.693 | 4.693 | 754 | -0.19(-3.80%) |
Jul 15, 2024 | 4.878 | 4.878 | 4.878 | 4.878 | 330 | +0.29(+6.22%) |
Jul 12, 2024 | 4.761 | 4.820 | 4.592 | 4.592 | 2,727 | +0.01(+0.15%) |
Jul 10, 2024 | 4.586 | 80 | +0.09(+1.95%) | |||
Jul 03, 2024 | 4.498 | 208 | -0.04(-0.86%) |