| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 69.15 | 71.31 | 67.44 | 68.41 | 16,039,960 | +0.04(+0.06%) |
| Mar 12, 2026 | 71.95 | 72.60 | 68.28 | 68.37 | 17,666,320 | -3.59(-4.99%) |
| Mar 11, 2026 | 68.80 | 73.30 | 68.33 | 71.96 | 18,086,440 | +3.03(+4.40%) |
| Mar 10, 2026 | 70.34 | 72.94 | 68.62 | 68.93 | 18,220,884 | -2.55(-3.57%) |
| Mar 09, 2026 | 69.39 | 72.12 | 67.82 | 71.48 | 18,424,188 | +1.37(+1.95%) |
| Mar 06, 2026 | 68.14 | 75.11 | 68.14 | 70.11 | 22,272,930 | +0.11(+0.16%) |
| Mar 05, 2026 | 70.92 | 72.31 | 67.34 | 70.00 | 14,463,409 | -1.91(-2.66%) |
| Mar 04, 2026 | 70.81 | 74.10 | 69.47 | 71.91 | 17,027,806 | +1.78(+2.54%) |
| Mar 03, 2026 | 68.86 | 73.25 | 66.19 | 70.13 | 17,357,068 | -0.84(-1.18%) |
| Mar 02, 2026 | 66.68 | 72.10 | 66.45 | 70.97 | 18,891,760 | +1.87(+2.71%) |
| Feb 27, 2026 | 67.59 | 69.59 | 64.10 | 69.10 | 25,729,988 | -3.55(-4.89%) |
| Feb 26, 2026 | 70.04 | 72.74 | 68.81 | 72.65 | 18,241,988 | +2.45(+3.49%) |
| Feb 25, 2026 | 71.10 | 71.85 | 68.88 | 70.20 | 11,752,165 | +0.23(+0.33%) |
| Feb 24, 2026 | 68.88 | 70.06 | 66.60 | 69.97 | 12,837,483 | -0.24(-0.34%) |
| Feb 23, 2026 | 68.75 | 71.25 | 68.50 | 70.21 | 13,779,189 | -0.65(-0.92%) |
| Feb 20, 2026 | 75.48 | 78.20 | 69.40 | 70.86 | 18,253,758 | -5.72(-7.47%) |
| Feb 19, 2026 | 72.90 | 77.11 | 72.35 | 76.58 | 14,663,667 | +2.16(+2.90%) |
| Feb 18, 2026 | 71.00 | 75.77 | 69.99 | 74.42 | 19,089,532 | +4.53(+6.48%) |
| Feb 17, 2026 | 66.08 | 70.99 | 65.00 | 69.89 | 12,039,708 | +2.45(+3.63%) |
| Feb 13, 2026 | 66.69 | 69.60 | 65.50 | 67.44 | 14,738,032 | +1.43(+2.17%) |
| Feb 12, 2026 | 67.53 | 68.45 | 63.87 | 66.01 | 18,255,026 | -3.61(-5.19%) |
| Feb 11, 2026 | 73.13 | 73.40 | 67.02 | 69.62 | 17,522,886 | -2.41(-3.35%) |
| Feb 10, 2026 | 74.60 | 75.86 | 71.55 | 72.03 | 13,155,500 | -3.81(-5.02%) |
| Feb 09, 2026 | 72.03 | 76.80 | 70.75 | 75.84 | 16,371,167 | +3.52(+4.87%) |
| Feb 06, 2026 | 69.00 | 72.66 | 67.00 | 72.32 | 20,049,924 | +6.00(+9.05%) |
| Feb 05, 2026 | 69.98 | 72.99 | 65.20 | 66.32 | 22,295,648 | -6.79(-9.29%) |
| Feb 04, 2026 | 81.35 | 81.35 | 68.56 | 73.11 | 26,170,664 | -8.16(-10.04%) |
| Feb 03, 2026 | 78.60 | 81.32 | 75.77 | 81.27 | 18,955,900 | +7.12(+9.60%) |
| Feb 02, 2026 | 79.16 | 80.70 | 73.88 | 74.15 | 18,237,508 | -5.92(-7.39%) |
| Jan 30, 2026 | 85.00 | 89.32 | 78.02 | 80.07 | 22,707,188 | -5.61(-6.55%) |
| Jan 29, 2026 | 87.94 | 89.00 | 83.00 | 85.68 | 15,777,177 | -2.89(-3.26%) |
| Jan 28, 2026 | 87.22 | 89.80 | 86.03 | 88.57 | 16,182,531 | +1.57(+1.80%) |
| Jan 27, 2026 | 82.89 | 87.00 | 82.00 | 87.00 | 17,626,498 | +6.52(+8.10%) |
| Jan 26, 2026 | 86.75 | 87.16 | 80.01 | 80.48 | 21,589,792 | -8.42(-9.47%) |
| Jan 23, 2026 | 89.06 | 94.45 | 86.12 | 88.90 | 24,381,088 | +0.92(+1.05%) |
| Jan 22, 2026 | 86.38 | 89.40 | 81.35 | 87.98 | 29,982,634 | +0.12(+0.14%) |
| Jan 21, 2026 | 90.02 | 91.25 | 82.71 | 87.86 | 28,965,304 | -1.30(-1.46%) |
| Jan 20, 2026 | 93.70 | 98.27 | 88.30 | 89.16 | 29,200,900 | -7.14(-7.41%) |
| Jan 16, 2026 | 92.53 | 99.58 | 92.40 | 96.30 | 36,105,540 | +5.54(+6.10%) |
| Jan 15, 2026 | 89.26 | 92.46 | 86.65 | 90.76 | 24,665,246 | -1.04(-1.13%) |
| Jan 14, 2026 | 86.35 | 92.19 | 84.50 | 91.80 | 28,108,270 | +5.22(+6.03%) |
| Jan 13, 2026 | 89.14 | 89.73 | 85.65 | 86.58 | 21,719,132 | -1.32(-1.50%) |
| Jan 12, 2026 | 84.98 | 88.84 | 83.42 | 87.90 | 22,084,512 | +3.05(+3.59%) |
| Jan 09, 2026 | 84.53 | 88.43 | 82.45 | 84.85 | 23,782,722 | +1.77(+2.13%) |
| Jan 08, 2026 | 85.50 | 89.87 | 82.26 | 83.08 | 29,804,958 | -1.00(-1.19%) |
| Jan 07, 2026 | 84.10 | 85.96 | 81.85 | 84.08 | 28,517,672 | -1.95(-2.27%) |
| Jan 06, 2026 | 77.76 | 86.25 | 74.05 | 86.03 | 43,532,424 | +7.89(+10.10%) |
| Jan 05, 2026 | 74.62 | 78.25 | 71.31 | 78.14 | 33,397,528 | +2.15(+2.83%) |
