Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5349 | 206,391 | +0.01(+1.12%) |
Oct 17, 2024 | 0.5333 | 0.5375 | 0.5101 | 0.5290 | 348,257 | -0.01(-2.11%) |
Oct 16, 2024 | 0.5800 | 0.5796 | 0.5205 | 0.5404 | 753,157 | -0.04(-6.83%) |
Oct 15, 2024 | 0.6000 | 0.6099 | 0.5785 | 0.5800 | 196,408 | -0.01(-1.69%) |
Oct 14, 2024 | 0.5700 | 0.6052 | 0.5600 | 0.5900 | 515,561 | +0.03(+4.59%) |
Oct 11, 2024 | 0.5700 | 0.5970 | 0.5621 | 0.5641 | 175,900 | -0.01(-1.05%) |
Oct 10, 2024 | 0.5736 | 0.5879 | 0.5570 | 0.5701 | 212,383 | -0.01(-1.71%) |
Oct 09, 2024 | 0.5800 | 0.5909 | 0.5700 | 0.5800 | 162,706 | -0.01(-2.04%) |
Oct 08, 2024 | 0.6200 | 0.6270 | 0.4800 | 0.5921 | 534,578 | -0.00(-0.67%) |
Oct 07, 2024 | 0.6200 | 0.6250 | 0.5902 | 0.5961 | 980,370 | -0.01(-1.81%) |
Oct 04, 2024 | 0.6100 | 0.6250 | 0.6050 | 0.6071 | 409,550 | -0.00(-0.80%) |
Oct 03, 2024 | 0.6050 | 0.6145 | 0.6000 | 0.6120 | 410,842 | +0.01(+2.00%) |
Oct 02, 2024 | 0.6090 | 0.6275 | 0.5959 | 0.6000 | 242,932 | -0.01(-1.61%) |
Oct 01, 2024 | 0.6190 | 0.6200 | 0.5950 | 0.6098 | 305,860 | -0.00(-0.03%) |
Sep 30, 2024 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 174,586 | -0.01(-2.37%) |
Sep 27, 2024 | 0.6100 | 0.6248 | 0.6000 | 0.6248 | 414,544 | +0.01(+2.43%) |
Sep 26, 2024 | 0.6400 | 0.6445 | 0.6050 | 0.6100 | 449,642 | +0.01(+0.84%) |
Sep 25, 2024 | 0.6290 | 0.6290 | 0.6020 | 0.6049 | 175,733 | -0.01(-1.32%) |
Sep 24, 2024 | 0.6400 | 0.6400 | 0.6100 | 0.6130 | 364,347 | -0.02(-3.90%) |
Sep 23, 2024 | 0.6400 | 0.6401 | 0.6300 | 0.6379 | 131,113 | -0.00(-0.33%) |
Sep 20, 2024 | 0.6500 | 0.6503 | 0.6200 | 0.6400 | 140,735 | -0.01(-1.54%) |
Sep 19, 2024 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 715,820 | +0.00(+0.48%) |
Sep 18, 2024 | 0.6350 | 0.6900 | 0.6350 | 0.6469 | 1,124,882 | +0.01(+1.08%) |
Sep 17, 2024 | 0.6189 | 0.6500 | 0.6150 | 0.6400 | 466,385 | +0.03(+4.07%) |
Sep 16, 2024 | 0.6200 | 0.6400 | 0.6009 | 0.6150 | 234,845 | -0.01(-0.81%) |
Sep 13, 2024 | 0.6490 | 0.6490 | 0.6180 | 0.6200 | 427,319 | -0.01(-1.59%) |
Sep 12, 2024 | 0.6200 | 0.6400 | 0.6036 | 0.6300 | 583,524 | +0.01(+2.09%) |
Sep 11, 2024 | 0.6400 | 0.6400 | 0.6100 | 0.6171 | 173,144 | -0.01(-1.50%) |
Sep 10, 2024 | 0.6200 | 0.6399 | 0.6156 | 0.6265 | 72,952 | -0.01(-1.37%) |
Sep 09, 2024 | 0.6260 | 0.6600 | 0.6005 | 0.6352 | 295,999 | +0.01(+1.45%) |
Sep 06, 2024 | 0.6500 | 0.6700 | 0.6259 | 0.6261 | 118,972 | -0.01(-2.10%) |
Sep 05, 2024 | 0.6400 | 0.6550 | 0.6301 | 0.6395 | 62,688 | +0.00(+0.08%) |
Sep 04, 2024 | 0.6500 | 0.6550 | 0.6270 | 0.6390 | 161,647 | -0.00(-0.56%) |
Sep 03, 2024 | 0.6540 | 0.6550 | 0.6326 | 0.6426 | 215,122 | +0.00(+0.14%) |
Aug 30, 2024 | 0.6400 | 0.6549 | 0.6325 | 0.6417 | 152,298 | +0.00(+0.34%) |
Aug 29, 2024 | 0.6530 | 0.6530 | 0.6300 | 0.6395 | 322,638 | -0.01(-2.01%) |
Aug 28, 2024 | 0.6833 | 0.6900 | 0.6500 | 0.6526 | 428,053 | -0.04(-5.42%) |
Aug 27, 2024 | 0.6800 | 0.7100 | 0.6600 | 0.6900 | 307,552 | +0.00(+0.00%) |
Aug 26, 2024 | 0.7398 | 0.7398 | 0.6900 | 0.6900 | 412,623 | -0.03(-3.82%) |
Aug 23, 2024 | 0.6894 | 0.7300 | 0.6874 | 0.7174 | 428,746 | +0.02(+3.28%) |
Aug 22, 2024 | 0.7400 | 0.7389 | 0.6701 | 0.6946 | 617,719 | -0.05(-7.04%) |
Aug 21, 2024 | 0.7597 | 0.7597 | 0.6780 | 0.7472 | 1,173,051 | -0.01(-0.98%) |
Aug 20, 2024 | 0.6900 | 0.8800 | 0.6600 | 0.7546 | 4,713,893 | +0.12(+18.18%) |
Aug 19, 2024 | 0.6090 | 0.6595 | 0.5860 | 0.6385 | 652,025 | +0.05(+8.22%) |
Aug 16, 2024 | 0.5600 | 0.6025 | 0.5599 | 0.5900 | 479,950 | +0.01(+2.09%) |
Aug 15, 2024 | 0.5650 | 0.5849 | 0.5461 | 0.5779 | 1,141,106 | -0.01(-2.05%) |
Aug 14, 2024 | 0.6180 | 0.6422 | 0.5847 | 0.5900 | 6,165,081 | -0.02(-3.91%) |
Aug 13, 2024 | 0.6100 | 0.6230 | 0.6010 | 0.6140 | 201,147 | +0.01(+0.82%) |
Aug 12, 2024 | 0.6000 | 0.6397 | 0.5922 | 0.6090 | 215,351 | +0.00(+0.66%) |
Aug 09, 2024 | 0.6200 | 0.6200 | 0.5800 | 0.6050 | 301,200 | -0.01(-1.98%) |
Aug 08, 2024 | 0.6000 | 0.6599 | 0.6000 | 0.6172 | 366,588 | +0.01(+2.17%) |
Aug 07, 2024 | 0.6100 | 0.6100 | 0.5904 | 0.6041 | 600,994 | -0.01(-1.77%) |
Aug 06, 2024 | 0.6235 | 0.6362 | 0.6100 | 0.6150 | 112,828 | +0.01(+0.82%) |
Aug 05, 2024 | 0.5600 | 0.6450 | 0.5600 | 0.6100 | 410,121 | -0.05(-7.28%) |
Aug 02, 2024 | 0.6604 | 0.6750 | 0.6400 | 0.6579 | 153,263 | -0.01(-0.77%) |