Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 756 | -0.64(-2.53%) |
Sep 26, 2024 | 24.98 | 25.29 | 24.41 | 25.29 | 1,389 | +0.14(+0.56%) |
Sep 25, 2024 | 24.98 | 25.15 | 24.98 | 25.15 | 824 | +0.15(+0.60%) |
Sep 24, 2024 | 25.50 | 25.50 | 24.99 | 25.00 | 2,766 | -0.60(-2.34%) |
Sep 23, 2024 | 25.08 | 26.70 | 25.08 | 25.60 | 2,422 | +0.18(+0.71%) |
Sep 20, 2024 | 26.05 | 27.50 | 23.30 | 25.42 | 10,191 | -1.33(-4.97%) |
Sep 19, 2024 | 26.75 | 27.00 | 26.30 | 26.75 | 3,994 | +0.06(+0.22%) |
Sep 18, 2024 | 24.60 | 27.88 | 24.60 | 26.69 | 3,962 | +1.19(+4.67%) |
Sep 16, 2024 | 25.50 | 404 | -2.50(-8.93%) | |||
Sep 13, 2024 | 27.00 | 31.19 | 25.67 | 28.00 | 20,807 | +1.99(+7.65%) |
Sep 12, 2024 | 27.02 | 27.77 | 26.01 | 26.01 | 2,489 | -1.26(-4.62%) |
Sep 11, 2024 | 25.32 | 29.89 | 25.32 | 27.27 | 10,811 | +1.75(+6.86%) |
Sep 10, 2024 | 25.80 | 29.30 | 24.03 | 25.52 | 13,231 | -1.48(-5.48%) |
Sep 09, 2024 | 22.22 | 31.99 | 22.21 | 27.00 | 27,450 | +4.84(+21.84%) |
Sep 06, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 541 | +0.14(+0.64%) |
Sep 04, 2024 | 22.02 | 168 | +0.01(+0.05%) | |||
Sep 03, 2024 | 24.00 | 24.00 | 22.01 | 22.01 | 541 | -1.99(-8.29%) |
Aug 30, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 655 | -0.50(-2.04%) |
Aug 29, 2024 | 24.67 | 24.67 | 24.50 | 24.50 | 1,054 | -1.40(-5.41%) |
Aug 28, 2024 | 27.50 | 28.63 | 25.50 | 25.90 | 603 | -2.60(-9.13%) |
Aug 27, 2024 | 26.80 | 28.50 | 21.80 | 28.50 | 2,214 | +0.40(+1.43%) |
Aug 26, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 210 | +1.30(+4.85%) |
Aug 23, 2024 | 25.30 | 28.20 | 25.30 | 26.80 | 412 | -2.20(-7.59%) |
Aug 22, 2024 | 28.60 | 29.40 | 28.50 | 29.00 | 407 | +0.70(+2.47%) |
Aug 21, 2024 | 29.20 | 30.00 | 28.30 | 28.30 | 342 | -3.20(-10.16%) |
Aug 20, 2024 | 29.90 | 34.90 | 29.50 | 31.50 | 217 | +1.20(+3.96%) |
Aug 19, 2024 | 29.60 | 30.30 | 29.30 | 30.30 | 195 | +1.50(+5.21%) |
Aug 16, 2024 | 28.50 | 32.55 | 28.50 | 28.80 | 768 | -1.40(-4.64%) |
Aug 15, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 48 | +1.60(+5.59%) |
Aug 14, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 51 | +0.05(+0.18%) |
Aug 13, 2024 | 28.30 | 28.55 | 28.30 | 28.55 | 64 | +0.55(+1.96%) |
Aug 12, 2024 | 27.00 | 29.10 | 27.00 | 28.00 | 207 | +2.70(+10.67%) |
Aug 08, 2024 | 25.30 | 33 | -3.80(-13.06%) | |||
Aug 07, 2024 | 31.10 | 31.80 | 29.10 | 29.10 | 276 | -0.20(-0.68%) |
Aug 06, 2024 | 26.40 | 29.50 | 25.64 | 29.30 | 512 | -0.08(-0.26%) |
Aug 05, 2024 | 25.00 | 30.24 | 25.00 | 29.38 | 1,315 | +1.68(+6.05%) |
Jul 31, 2024 | 27.70 | 31 | +1.70(+6.54%) | |||
Jul 30, 2024 | 26.10 | 26.10 | 26.00 | 26.00 | 187 | +0.80(+3.17%) |
Jul 29, 2024 | 25.20 | 25.20 | 25.10 | 25.20 | 56 | -2.35(-8.54%) |
Jul 26, 2024 | 25.20 | 27.55 | 25.00 | 27.55 | 191 | -1.25(-4.33%) |
Jul 25, 2024 | 24.00 | 28.80 | 24.00 | 28.80 | 117 | +1.60(+5.88%) |
Jul 24, 2024 | 25.80 | 27.30 | 25.70 | 27.20 | 240 | +0.10(+0.37%) |
Jul 23, 2024 | 27.00 | 27.30 | 26.32 | 27.10 | 260 | +2.20(+8.84%) |
Jul 22, 2024 | 23.50 | 25.70 | 23.30 | 24.90 | 395 | -0.60(-2.35%) |
Jul 19, 2024 | 25.20 | 26.20 | 25.20 | 25.50 | 131 | +0.50(+2.00%) |
Jul 18, 2024 | 24.70 | 29.90 | 23.30 | 25.00 | 1,026 | +1.00(+4.17%) |
Jul 17, 2024 | 24.10 | 25.90 | 24.00 | 24.00 | 98 | +0.85(+3.69%) |
Jul 15, 2024 | 23.15 | 9 | -2.35(-9.23%) | |||
Jul 12, 2024 | 24.10 | 25.50 | 24.10 | 25.50 | 140 | +0.58(+2.33%) |
Jul 11, 2024 | 24.44 | 24.92 | 24.44 | 24.92 | 91 | -1.08(-4.15%) |
Jul 10, 2024 | 27.10 | 27.10 | 24.00 | 26.00 | 257 | -0.60(-2.26%) |
Jul 09, 2024 | 24.10 | 26.60 | 24.10 | 26.60 | 169 | +3.00(+12.71%) |
Jul 08, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 83 | -1.10(-4.45%) |
Jul 05, 2024 | 29.00 | 29.00 | 24.60 | 24.70 | 122 | -0.30(-1.20%) |
Jul 03, 2024 | 25.00 | 25.20 | 25.00 | 25.00 | 140 | -0.02(-0.08%) |
Jul 02, 2024 | 27.90 | 27.90 | 25.02 | 25.02 | 283 | -3.48(-12.21%) |