| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 14.63 | 15.03 | 14.52 | 14.76 | 16,321,907 | +0.17(+1.17%) |
| Dec 30, 2025 | 15.14 | 15.29 | 14.57 | 14.59 | 17,991,756 | -0.49(-3.25%) |
| Dec 29, 2025 | 14.80 | 15.79 | 14.62 | 15.08 | 15,489,813 | -0.11(-0.72%) |
| Dec 26, 2025 | 16.25 | 16.28 | 15.18 | 15.19 | 16,406,022 | -1.03(-6.35%) |
| Dec 24, 2025 | 15.69 | 16.41 | 15.61 | 16.22 | 11,459,882 | +0.31(+1.95%) |
| Dec 23, 2025 | 15.83 | 16.80 | 15.65 | 15.91 | 20,685,232 | -0.43(-2.63%) |
| Dec 22, 2025 | 16.65 | 17.24 | 16.27 | 16.34 | 23,211,012 | +0.13(+0.80%) |
| Dec 19, 2025 | 15.53 | 16.50 | 15.42 | 16.21 | 38,280,228 | +1.06(+7.00%) |
| Dec 18, 2025 | 15.40 | 15.98 | 14.83 | 15.15 | 30,629,128 | +0.76(+5.28%) |
| Dec 17, 2025 | 15.66 | 16.00 | 14.30 | 14.39 | 47,780,220 | -0.60(-4.00%) |
| Dec 16, 2025 | 14.26 | 15.16 | 13.67 | 14.99 | 43,514,304 | +0.25(+1.70%) |
| Dec 15, 2025 | 17.07 | 17.16 | 14.57 | 14.74 | 49,060,100 | -2.31(-13.55%) |
| Dec 12, 2025 | 18.45 | 19.24 | 16.99 | 17.05 | 31,326,418 | -1.83(-9.69%) |
| Dec 11, 2025 | 18.25 | 18.98 | 17.34 | 18.88 | 29,934,536 | +0.40(+2.16%) |
| Dec 10, 2025 | 19.05 | 19.79 | 18.41 | 18.48 | 30,055,020 | -1.08(-5.52%) |
| Dec 09, 2025 | 19.04 | 20.74 | 18.84 | 19.56 | 33,229,378 | +0.08(+0.41%) |
| Dec 08, 2025 | 19.89 | 20.28 | 18.95 | 19.48 | 27,961,860 | +0.20(+1.04%) |
| Dec 05, 2025 | 19.38 | 19.62 | 18.51 | 19.28 | 25,080,072 | -0.55(-2.77%) |
| Dec 04, 2025 | 18.16 | 20.08 | 18.02 | 19.83 | 30,344,234 | +1.20(+6.44%) |
| Dec 03, 2025 | 17.56 | 18.77 | 16.96 | 18.63 | 31,450,850 | +0.99(+5.61%) |
| Dec 02, 2025 | 19.83 | 20.12 | 17.61 | 17.64 | 35,966,908 | -2.05(-10.41%) |
| Dec 01, 2025 | 19.33 | 20.36 | 19.00 | 19.69 | 35,639,196 | -0.66(-3.24%) |
| Nov 28, 2025 | 19.55 | 21.16 | 19.46 | 20.35 | 34,319,880 | +1.20(+6.27%) |
| Nov 26, 2025 | 18.50 | 19.65 | 17.59 | 19.15 | 57,090,464 | +1.63(+9.30%) |
| Nov 25, 2025 | 16.20 | 17.68 | 15.92 | 17.52 | 37,714,668 | +0.81(+4.85%) |
| Nov 24, 2025 | 14.98 | 16.87 | 14.82 | 16.71 | 44,000,000 | +2.56(+18.09%) |
| Nov 21, 2025 | 14.20 | 14.97 | 13.09 | 14.15 | 56,373,664 | -0.41(-2.82%) |
| Nov 20, 2025 | 16.80 | 17.55 | 14.30 | 14.56 | 84,181,960 | -0.06(-0.41%) |
| Nov 19, 2025 | 14.90 | 15.70 | 14.26 | 14.62 | 40,011,168 | +0.04(+0.27%) |
| Nov 18, 2025 | 14.18 | 15.10 | 13.61 | 14.58 | 44,993,716 | +0.23(+1.60%) |
| Nov 17, 2025 | 14.08 | 14.94 | 13.58 | 14.35 | 44,076,164 | -0.01(-0.07%) |
| Nov 14, 2025 | 13.94 | 15.76 | 13.55 | 14.36 | 56,951,028 | -0.57(-3.82%) |
| Nov 13, 2025 | 16.65 | 17.05 | 14.75 | 14.93 | 57,328,208 | -2.45(-14.10%) |
| Nov 12, 2025 | 18.70 | 18.95 | 16.96 | 17.38 | 35,119,772 | -1.29(-6.90%) |
| Nov 11, 2025 | 19.01 | 19.28 | 18.02 | 18.67 | 34,875,604 | -0.98(-4.99%) |
| Nov 10, 2025 | 21.87 | 22.12 | 19.55 | 19.65 | 40,630,976 | -1.04(-5.03%) |
| Nov 07, 2025 | 20.83 | 21.34 | 19.49 | 20.69 | 45,581,072 | -1.02(-4.70%) |
| Nov 06, 2025 | 24.06 | 24.43 | 21.38 | 21.71 | 51,360,068 | -3.00(-12.14%) |
| Nov 05, 2025 | 22.87 | 25.52 | 22.68 | 24.71 | 58,914,268 | +2.20(+9.77%) |
| Nov 04, 2025 | 21.00 | 24.48 | 20.10 | 22.51 | 65,942,576 | -0.25(-1.10%) |
