| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 4.090 | 0 | -0.21(-4.88%) | |||
| Dec 24, 2025 | 4.120 | 4.350 | 4.100 | 4.300 | 159,517 | +0.03(+0.70%) |
| Dec 23, 2025 | 4.400 | 4.470 | 4.200 | 4.270 | 381,666 | -0.09(-2.06%) |
| Dec 22, 2025 | 4.340 | 4.620 | 4.340 | 4.360 | 410,569 | +0.02(+0.46%) |
| Dec 19, 2025 | 4.200 | 4.410 | 4.170 | 4.340 | 366,134 | +0.30(+7.43%) |
| Dec 18, 2025 | 4.250 | 4.250 | 4.022 | 4.040 | 62,421 | +0.20(+5.21%) |
| Dec 17, 2025 | 4.230 | 4.265 | 3.840 | 3.840 | 186,192 | -0.16(-4.00%) |
| Dec 16, 2025 | 3.900 | 4.050 | 3.690 | 4.000 | 183,982 | +0.10(+2.56%) |
| Dec 15, 2025 | 4.500 | 4.500 | 3.900 | 3.900 | 156,969 | -0.66(-14.47%) |
| Dec 12, 2025 | 5.060 | 5.130 | 4.560 | 4.560 | 126,028 | -0.49(-9.70%) |
| Dec 11, 2025 | 4.780 | 5.090 | 4.680 | 5.050 | 78,728 | +0.11(+2.23%) |
| Dec 10, 2025 | 5.150 | 5.280 | 4.940 | 4.940 | 85,494 | -0.29(-5.54%) |
| Dec 09, 2025 | 5.130 | 5.550 | 5.120 | 5.230 | 220,283 | +0.03(+0.58%) |
| Dec 08, 2025 | 5.280 | 5.420 | 5.110 | 5.200 | 177,904 | +0.07(+1.36%) |
| Dec 05, 2025 | 5.390 | 5.390 | 4.960 | 5.130 | 59,173 | -0.21(-3.93%) |
| Dec 04, 2025 | 4.820 | 5.380 | 4.820 | 5.340 | 319,420 | +0.36(+7.23%) |
| Dec 03, 2025 | 4.740 | 5.030 | 4.590 | 4.980 | 157,706 | +0.24(+5.14%) |
| Dec 02, 2025 | 5.310 | 5.390 | 4.720 | 4.737 | 296,196 | -0.55(-10.46%) |
| Dec 01, 2025 | 5.120 | 5.432 | 5.120 | 5.290 | 263,921 | -0.18(-3.29%) |
| Nov 28, 2025 | 5.260 | 5.657 | 5.240 | 5.470 | 275,936 | +0.34(+6.63%) |
| Nov 26, 2025 | 5.010 | 5.260 | 4.710 | 5.130 | 2,258,090 | -2.29(-30.86%) |
| Nov 25, 2025 | 6.650 | 7.700 | 6.420 | 7.420 | 244,603 | +0.50(+7.23%) |
| Nov 24, 2025 | 5.900 | 7.240 | 5.850 | 6.920 | 368,606 | +1.59(+29.83%) |
| Nov 21, 2025 | 4.940 | 5.570 | 4.270 | 5.330 | 837,585 | +0.28(+5.54%) |
| Nov 20, 2025 | 6.300 | 6.700 | 4.610 | 5.050 | 603,833 | +0.38(+8.14%) |
| Nov 19, 2025 | 5.260 | 5.950 | 4.563 | 4.670 | 328,587 | -0.45(-8.79%) |
| Nov 18, 2025 | 4.270 | 5.620 | 4.040 | 5.120 | 619,253 | +0.76(+17.43%) |
| Nov 17, 2025 | 3.900 | 4.840 | 3.900 | 4.360 | 296,102 | +0.21(+5.06%) |
| Nov 14, 2025 | 3.480 | 5.280 | 3.430 | 4.150 | 592,313 | +0.07(+1.72%) |
| Nov 13, 2025 | 5.350 | 5.550 | 3.925 | 4.080 | 954,630 | -1.80(-30.61%) |
| Nov 12, 2025 | 7.500 | 7.500 | 5.540 | 5.880 | 640,605 | -1.35(-18.67%) |
| Nov 11, 2025 | 7.950 | 7.950 | 6.500 | 7.230 | 543,549 | -1.24(-14.64%) |
| Nov 10, 2025 | 11.00 | 11.00 | 8.220 | 8.470 | 437,803 | -1.62(-16.06%) |
| Nov 07, 2025 | 10.00 | 10.57 | 9.220 | 10.09 | 472,705 | -1.10(-9.79%) |
| Nov 06, 2025 | 12.80 | 13.31 | 10.97 | 11.19 | 468,788 | -2.38(-17.58%) |
| Nov 05, 2025 | 12.45 | 14.29 | 11.59 | 13.57 | 279,182 | +2.04(+17.69%) |
| Nov 04, 2025 | 11.00 | 13.20 | 9.890 | 11.53 | 199,154 | -0.51(-4.24%) |
