| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 18.00 | 18.28 | 17.86 | 18.03 | 545,884 | +0.04(+0.22%) |
| Dec 30, 2025 | 18.25 | 18.33 | 17.94 | 17.99 | 504,203 | -0.25(-1.37%) |
| Dec 29, 2025 | 18.19 | 18.48 | 18.19 | 18.24 | 367,473 | -0.17(-0.92%) |
| Dec 26, 2025 | 18.74 | 18.78 | 18.30 | 18.41 | 598,330 | -0.33(-1.76%) |
| Dec 24, 2025 | 18.80 | 18.94 | 18.63 | 18.74 | 230,280 | -0.14(-0.74%) |
| Dec 23, 2025 | 19.09 | 19.37 | 18.80 | 18.88 | 769,775 | -0.36(-1.87%) |
| Dec 22, 2025 | 19.32 | 19.39 | 19.02 | 19.24 | 759,513 | +0.03(+0.16%) |
| Dec 19, 2025 | 18.70 | 19.28 | 18.60 | 19.21 | 1,221,494 | +0.51(+2.73%) |
| Dec 18, 2025 | 18.59 | 18.78 | 18.41 | 18.70 | 988,492 | +0.32(+1.74%) |
| Dec 17, 2025 | 18.20 | 18.43 | 18.14 | 18.38 | 628,002 | +0.15(+0.82%) |
| Dec 16, 2025 | 17.66 | 18.37 | 17.66 | 18.23 | 747,290 | +0.38(+2.13%) |
| Dec 15, 2025 | 18.77 | 18.84 | 17.84 | 17.85 | 1,229,161 | -0.97(-5.15%) |
| Dec 12, 2025 | 19.06 | 19.16 | 18.72 | 18.82 | 1,886,949 | -0.24(-1.26%) |
| Dec 11, 2025 | 18.35 | 19.18 | 18.35 | 19.06 | 1,718,767 | +0.56(+3.03%) |
| Dec 10, 2025 | 18.39 | 18.63 | 18.19 | 18.50 | 967,132 | +0.11(+0.60%) |
| Dec 09, 2025 | 18.03 | 18.64 | 18.00 | 18.39 | 1,702,681 | +0.29(+1.60%) |
| Dec 08, 2025 | 18.40 | 18.49 | 17.96 | 18.10 | 625,470 | -0.18(-0.98%) |
| Dec 05, 2025 | 18.19 | 18.37 | 18.02 | 18.28 | 731,958 | +0.08(+0.44%) |
| Dec 04, 2025 | 18.08 | 18.28 | 17.93 | 18.20 | 698,663 | +0.20(+1.11%) |
| Dec 03, 2025 | 17.78 | 18.10 | 17.48 | 18.00 | 1,010,978 | +0.19(+1.07%) |
| Dec 02, 2025 | 17.24 | 18.07 | 17.24 | 17.81 | 1,631,774 | +0.67(+3.91%) |
| Dec 01, 2025 | 16.71 | 17.17 | 16.57 | 17.14 | 1,134,065 | +0.28(+1.66%) |
| Nov 28, 2025 | 16.91 | 16.94 | 16.76 | 16.86 | 482,622 | +0.03(+0.18%) |
| Nov 26, 2025 | 16.81 | 16.95 | 16.60 | 16.83 | 1,006,629 | +0.03(+0.18%) |
| Nov 25, 2025 | 16.80 | 16.95 | 16.66 | 16.80 | 1,261,774 | -0.08(-0.47%) |
| Nov 24, 2025 | 16.99 | 17.07 | 16.79 | 16.88 | 712,268 | +0.00(+0.00%) |
| Nov 21, 2025 | 17.30 | 17.30 | 16.52 | 16.88 | 2,255,613 | -0.56(-3.21%) |
| Nov 20, 2025 | 17.99 | 18.22 | 17.27 | 17.44 | 1,135,255 | -0.22(-1.25%) |
| Nov 19, 2025 | 18.40 | 18.40 | 17.52 | 17.66 | 1,238,044 | -0.64(-3.50%) |
| Nov 18, 2025 | 17.98 | 18.49 | 17.81 | 18.30 | 1,461,964 | +0.13(+0.72%) |
| Nov 17, 2025 | 18.33 | 18.68 | 18.05 | 18.17 | 1,896,642 | -0.28(-1.52%) |
| Nov 14, 2025 | 18.61 | 19.21 | 18.17 | 18.45 | 2,163,191 | -0.83(-4.30%) |
| Nov 13, 2025 | 18.80 | 19.98 | 18.20 | 19.28 | 4,996,748 | +3.31(+20.73%) |
| Nov 12, 2025 | 15.81 | 16.05 | 15.72 | 15.97 | 1,593,331 | +0.27(+1.72%) |
| Nov 11, 2025 | 15.66 | 15.74 | 15.41 | 15.70 | 995,679 | +0.09(+0.58%) |
| Nov 10, 2025 | 15.53 | 15.69 | 15.25 | 15.61 | 1,134,026 | +0.21(+1.36%) |
| Nov 07, 2025 | 15.00 | 15.46 | 14.98 | 15.40 | 1,346,184 | +0.14(+0.92%) |
| Nov 06, 2025 | 15.95 | 16.07 | 15.24 | 15.26 | 960,186 | -0.79(-4.92%) |
| Nov 05, 2025 | 16.00 | 16.23 | 15.92 | 16.05 | 851,597 | +0.15(+0.94%) |
| Nov 04, 2025 | 16.14 | 16.45 | 15.78 | 15.90 | 1,390,959 | -0.72(-4.33%) |
