| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 05, 2024 | 1.750 | 1.882 | 1.750 | 1.790 | 247,360 | -0.19(-9.60%) |
| Aug 02, 2024 | 1.990 | 2.000 | 1.930 | 1.980 | 194,142 | -0.06(-2.94%) |
| Aug 01, 2024 | 2.220 | 2.250 | 1.960 | 2.040 | 355,505 | -0.20(-8.93%) |
| Jul 31, 2024 | 2.150 | 2.310 | 2.145 | 2.240 | 286,796 | +0.05(+2.28%) |
| Jul 30, 2024 | 2.300 | 2.330 | 2.000 | 2.190 | 462,989 | -0.21(-8.75%) |
| Jul 29, 2024 | 2.540 | 2.560 | 2.360 | 2.400 | 343,779 | -0.17(-6.61%) |
| Jul 26, 2024 | 2.610 | 2.680 | 2.540 | 2.570 | 256,511 | -0.09(-3.38%) |
| Jul 25, 2024 | 2.530 | 2.820 | 2.530 | 2.660 | 481,143 | +0.04(+1.53%) |
| Jul 24, 2024 | 2.990 | 2.990 | 2.510 | 2.620 | 845,588 | -0.49(-15.76%) |
| Jul 23, 2024 | 3.050 | 3.190 | 2.860 | 3.110 | 559,303 | +0.03(+0.97%) |
| Jul 22, 2024 | 3.270 | 3.400 | 2.965 | 3.080 | 949,842 | +0.08(+2.67%) |
| Jul 19, 2024 | 3.150 | 3.185 | 2.920 | 3.000 | 612,581 | -0.15(-4.76%) |
| Jul 18, 2024 | 3.080 | 3.420 | 2.820 | 3.150 | 1,603,111 | +0.08(+2.61%) |
| Jul 17, 2024 | 3.230 | 3.240 | 3.040 | 3.070 | 688,296 | -0.19(-5.83%) |
| Jul 16, 2024 | 3.250 | 3.640 | 3.190 | 3.260 | 1,142,491 | -0.04(-1.21%) |
| Jul 15, 2024 | 3.620 | 3.660 | 3.100 | 3.300 | 1,534,439 | -0.39(-10.57%) |
| Jul 12, 2024 | 3.720 | 4.130 | 3.350 | 3.690 | 2,217,560 | -0.05(-1.34%) |
| Jul 11, 2024 | 6.090 | 7.000 | 3.350 | 3.740 | 29,083,684 | +0.09(+2.47%) |
| Jul 10, 2024 | 3.800 | 3.900 | 3.510 | 3.650 | 2,327,597 | -0.24(-6.17%) |
| Jul 09, 2024 | 3.910 | 4.360 | 3.510 | 3.890 | 726,623 | +0.09(+2.37%) |
| Jul 08, 2024 | 4.550 | 4.730 | 3.690 | 3.800 | 763,878 | -0.62(-14.03%) |
| Jul 05, 2024 | 4.560 | 4.760 | 4.330 | 4.420 | 473,082 | -0.09(-2.00%) |
| Jul 03, 2024 | 4.890 | 5.130 | 4.330 | 4.510 | 641,252 | -0.54(-10.69%) |
| Jul 02, 2024 | 5.960 | 6.330 | 4.610 | 5.050 | 8,442,199 | +0.39(+8.37%) |
| Jul 01, 2024 | 4.280 | 6.650 | 4.280 | 4.660 | 10,339,573 | +0.38(+8.88%) |
| Jun 28, 2024 | 4.780 | 4.940 | 3.990 | 4.280 | 662,286 | -0.81(-15.91%) |
| Jun 27, 2024 | 6.190 | 6.300 | 4.818 | 5.090 | 1,489,422 | -1.51(-22.88%) |
| Jun 26, 2024 | 8.100 | 9.600 | 5.720 | 6.600 | 9,968,466 | +1.04(+18.71%) |
| Jun 25, 2024 | 5.740 | 12.67 | 5.530 | 5.560 | 28,438,596 | +1.68(+43.30%) |
| Jun 24, 2024 | 3.490 | 4.110 | 3.450 | 3.880 | 319,182 | +0.23(+6.30%) |
| Jun 21, 2024 | 3.840 | 3.900 | 3.360 | 3.650 | 186,950 | -0.29(-7.36%) |
| Jun 20, 2024 | 3.910 | 4.350 | 3.610 | 3.940 | 215,819 | -0.15(-3.67%) |
| Jun 18, 2024 | 3.740 | 6.050 | 3.600 | 4.090 | 1,754,162 | +0.42(+11.44%) |
| Jun 17, 2024 | 4.150 | 4.590 | 3.650 | 3.670 | 276,289 | -1.06(-22.41%) |
| Jun 14, 2024 | 6.420 | 7.230 | 4.346 | 4.730 | 1,057,303 | -1.20(-20.28%) |
| Jun 13, 2024 | 6.870 | 6.920 | 5.850 | 5.933 | 157,903 | -0.95(-13.76%) |
| Jun 12, 2024 | 7.260 | 7.570 | 6.700 | 6.880 | 66,741 | -0.28(-3.91%) |
| Jun 11, 2024 | 7.550 | 7.850 | 7.110 | 7.160 | 88,341 | -0.94(-11.60%) |
| Jun 10, 2024 | 9.630 | 9.826 | 8.070 | 8.100 | 102,440 | -2.22(-21.51%) |
| Jun 07, 2024 | 10.63 | 10.99 | 9.114 | 10.32 | 245,626 | -3.68(-26.29%) |
| Jun 06, 2024 | 14.21 | 14.75 | 12.74 | 14.00 | 65,961 | +0.65(+4.87%) |
| Jun 05, 2024 | 12.34 | 13.89 | 12.16 | 13.35 | 109,098 | -3.34(-20.01%) |
| Jun 04, 2024 | 16.89 | 17.25 | 16.15 | 16.69 | 14,258 | -0.01(-0.06%) |
